Shanta Gold Share Price | |
---|---|
Price | 13.90 |
Bid | 13.80 |
Ask | 14.00 |
Change | 0.00 (0.00%) |
Volume | 1,993,531 |
Open | 13.90 |
High | 13.90 |
Low | 13.90 |
Prev. Close | 13.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | £146.15m |
Market Size | 30,000 |
52 Week High | 14.30 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 8.86 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 100,629 |
Sold Value | £13.94k |
Vol. Bought | 301,742 |
Bought Value | £42.12k |
PE Ratio | -76.16883 |
Earnings | -0.182489 |
Dividend | 0.20 |
Yield | 1.439% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:38:40 | 13.90 | 250,000 | Unknown* | 13.80 | 14.00 | 34.75k | O Ordinary Delayed publication Trade was executed as an SI |
15-Mar-24 | 13:09:20 | 13.90 | 1,000,000 | Unknown* | 13.80 | 14.00 | 139.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Mar-24 | 10:07:13 | 13.95 | 508,221 | Unknown* | 13.80 | 14.00 | 70.90k | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 16:59:46 | 13.924 | 30,177 | Unknown* | 13.80 | 14.00 | 4,202 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:45:54 | 13.908 | 250,000 | Unknown* | 13.80 | 14.00 | 34.77k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:45:54 | 13.908 | 250,000 | Unknown* | 13.80 | 14.00 | 34.77k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:45:54 | 13.90 | 250,000 | Unknown* | 13.80 | 14.00 | 34.75k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:24 | 13.90 | 74,900 | Unknown* | 13.80 | 14.00 | 10.41k | UT Uncrossing Trade |
18-Mar-24 | 16:34:59 | 13.92 | 30,177 | Buy* | 13.80 | 14.00 | 4,201 | O Ordinary |
18-Mar-24 | 16:18:01 | 13.90 | 10,035 | Unknown* | 13.80 | 14.00 | 1,395 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Feb-23 | 06-Feb-23 | Transfer From | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 0.00 | 1,323,256 | 8,927,652 | |
07-Feb-23 | 06-Feb-23 | Transfer From | Eric Zurrin held the position of CEO at the time of this trade.Eric Zurrin | 0.00 | 1,885,770 | 11,869,086 | |
19-Mar-21 | 19-Mar-21 | Sell | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 13.20 | GBX | 2,823,000 | 7,604,396 |
19-Mar-21 | 19-Mar-21 | Sell | Eric Zurrin held the position of CEO at the time of this trade.Eric Zurrin | 13.30 | GBX | 2,045,688 | 11,869,086 |
21-Jan-21 | 18-Jan-21 | Buy | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 13.28 | GBX | 1,596,386 | 10,427,396 |