Segro Share Price | |
---|---|
Price | 842.00 |
Bid | 842.00 |
Ask | 842.40 |
Change | 1.60 (0.19%) |
Volume | 491,854 |
Open | 835.00 |
High | 858.60 |
Low | 828.00 |
Prev. Close | 840.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £11.27b |
Market Size | 3,000 |
52 Week High | 913.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 675.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,720 |
---|---|
Vol. Sold | 188,560 |
Sold Value | £1.58m |
Vol. Bought | 299,137 |
Bought Value | £2.51m |
PE Ratio | -40.67633 |
Earnings | -20.70 |
Dividend | 26.90 |
Yield | 3.195% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:19:07 | 842.00 | 123 | Buy* | 841.60 | 842.00 | 1,036 | A Automatic Execution |
19-Apr-24 | 15:19:06 | 841.80 | 161 | Sell* | 841.80 | 842.00 | 1,355 | A Automatic Execution |
19-Apr-24 | 15:18:27 | 842.00 | 177 | Sell* | 842.00 | 842.20 | 1,490 | A Automatic Execution |
19-Apr-24 | 15:18:27 | 842.00 | 149 | Sell* | 842.00 | 842.20 | 1,255 | A Automatic Execution |
19-Apr-24 | 15:18:27 | 842.00 | 2 | Sell* | 842.00 | 842.20 | 16.84 | A Automatic Execution |
19-Apr-24 | 15:17:14 | 842.40 | 574 | Sell* | 842.40 | 842.60 | 4,835 | A Automatic Execution |
19-Apr-24 | 15:17:14 | 842.20 | 179 | Sell* | 842.20 | 842.60 | 1,508 | A Automatic Execution |
19-Apr-24 | 15:17:14 | 842.20 | 62 | Sell* | 842.20 | 842.60 | 522.16 | A Automatic Execution |
19-Apr-24 | 15:17:14 | 842.20 | 63 | Sell* | 842.20 | 842.60 | 530.59 | A Automatic Execution |
19-Apr-24 | 15:17:01 | 842.40 | 480 | Buy* | 842.00 | 842.40 | 4,044 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 07-Mar-24 | Buy | Carol Fairweather held the position of Senior Independent Director at the time of this trade.Carol Fairweather | 878.40 | GBX | 8,000 | 20,000 |
01-Aug-23 | 31-Jul-23 | Buy | Andy Harrison held the position of Non-Executive Chairman at the time of this trade.Andy Harrison | 760.50 | GBX | 104,514 | 564,755 |
02-Jun-23 | 01-Jun-23 | Exercise of Option | Andy Gulliford held the position of COO at the time of this trade.Andy Gulliford | 616.48 | GBX | 1,459 | 717,907 |
02-Jun-23 | 01-Jun-23 | Exercise of Option | Soumen Das held the position of CFO at the time of this trade.Soumen Das | 616.48 | GBX | 2,919 | 404,344 |
02-Jun-23 | 01-Jun-23 | Exercise of Option | David J R Sleath held the position of CEO at the time of this trade.David J R Sleath | 616.48 | GBX | 2,919 | 838,591 |