- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Segro Share Price (SGRO)
SGRO Share
Price
SGRO Share
News
SGRO Share
Chat
SGRO Share
Trades2,288
SGRO
Live RNS
SGRO Share
Charts
SGRO Level 2
Console
SGRO Live
Share Price
SGRO Broker
Ratings
SGRO Directors
Deals
SGRO Financial
Diary
SGRO
Fundamentals
SGRO Short
Positions
SGRO
Media
Segro Information
Share Price Information for Segro (SGRO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
848.60
Bid:
848.00
Ask:
848.60
Change:
8.20 (0.98%)
Spread:
0.60 (0.071%)
Open:
835.00
High:
858.60
Low:
828.00
Prev. Close:
840.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Segro Share Price | |
|---|---|
| Price | 848.60 |
| Bid | 848.00 |
| Ask | 848.60 |
| Change | 8.20 (0.98%) |
| Volume | 2,351,810 |
| Open | 835.00 |
| High | 858.60 |
| Low | 828.00 |
| Prev. Close | 840.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.34b |
| Market Capitalisation | £11.36b |
| Market Size | 3,000 |
| 52 Week High | 913.00 |
| 52 Week High Date | 20-Dec-2023 |
| 52 Week Low | 675.40 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 2,288 |
|---|---|
| Vol. Sold | 361,802 |
| Sold Value | £3.05m |
| Vol. Bought | 1,782,029 |
| Bought Value | £15.09m |
| PE Ratio | -40.99517 |
| Earnings | -20.70 |
| Dividend | 26.90 |
| Yield | 3.17% |
Recent Share Trades for Segro (SGRO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:11:59 | 840.572 | 9,405 | Unknown* | 848.00 | 848.60 | 79.06k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:11:26 | 845.344 | 39,449 | Unknown* | 848.00 | 848.60 | 333.48k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:23 | 838.833 | 14,419 | Unknown* | 848.00 | 848.60 | 120.95k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:05:31 | 845.318 | 311 | Unknown* | 848.00 | 848.60 | 2,629 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:04:08 | 848.485 | 789 | Unknown* | 848.00 | 848.60 | 6,695 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:44:19 | 844.619 | 624 | Unknown* | 848.00 | 848.60 | 5,270 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:41:48 | 845.32 | 513 | Unknown* | 848.00 | 848.60 | 4,336 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:36:34 | 840.31 | 9,932 | Unknown* | 848.00 | 848.60 | 83.46k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:35:53 | 845.121 | 1,178 | Unknown* | 848.00 | 848.60 | 9,956 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:35:49 | 835.065 | 262 | Unknown* | 848.00 | 848.60 | 2,188 | O Ordinary Was reported as OTC |
Directors Deals for Segro (SGRO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Mar-24 | 07-Mar-24 | Buy | Carol Fairweather held the position of Senior Independent Director at the time of this trade.Carol Fairweather | 878.40 | GBX | 8,000 | 20,000 |
| 01-Aug-23 | 31-Jul-23 | Buy | Andy Harrison held the position of Non-Executive Chairman at the time of this trade.Andy Harrison | 760.50 | GBX | 104,514 | 564,755 |
| 02-Jun-23 | 01-Jun-23 | Exercise of Option | Andy Gulliford held the position of COO at the time of this trade.Andy Gulliford | 616.48 | GBX | 1,459 | 717,907 |
| 02-Jun-23 | 01-Jun-23 | Exercise of Option | Soumen Das held the position of CFO at the time of this trade.Soumen Das | 616.48 | GBX | 2,919 | 404,344 |
| 02-Jun-23 | 01-Jun-23 | Exercise of Option | David J R Sleath held the position of CEO at the time of this trade.David J R Sleath | 616.48 | GBX | 2,919 | 838,591 |