- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('SGP');){kind=icon}
Supergroup Share Price (SGP)
Share Price Information for Supergroup (SGP)
| Share Price: 775.00 | Bid: 773.50 | Ask: 775.50 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Supergroup Share Chart
Price775.00
Bid773.50
Ask775.50
Change0.00%
0.00
0.00Volume191,119
Open783.00
High785.5155
Low764.00
Close775.00
CurrencyGBX
3 Month Supergroup Share Graph
London South East Users info for Supergroup
Users who watch SGP also watch: Empyrean, Regal Pet.,
Users who hold SGP also hold: Kentz, Tesco, Barclays, Lloyds Grp.
Users who hold SGP also hold: Kentz, Tesco, Barclays, Lloyds Grp.
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
23-May-13
16:36:26
775.00
1,397
Buy*
773.50
775.50
10.83k
A
Trade Type:
Automatic execution
Automatic execution
23-May-13
16:36:26
775.00
3,075
Buy*
773.50
775.50
23.83k
AC
Trade Type:
Automatic trade at the close price
Automatic trade at the close price
23-May-13
16:35:19
775.00
400
Buy*
773.50
775.50
3,100
AC
Trade Type:
Automatic trade at the close price
Automatic trade at the close price
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Supergroup trades >>
| Directors Deals for Supergroup (SGP) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 13-May-13 | Notification of Holding | Theo Karpathios held the position of Divisional Chief Executive at Supergroup at the time of this trade. | 0 | 0 | 8866503 | |
| 26-Apr-13 | Notification of Holding | Theo Karpathios held the position of Divisional Chief Executive at Supergroup at the time of this trade. | 0 | 0 | 9683503 | |
| 30-Jun-12 | Notification of Holding | Theo Karpathios held the position of Divisional Chief Executive at Supergroup at the time of this trade. | 0 | 0 | 11850003 | |
Date/Time
Author
Subject
Share Price†
Opinion
Thu 11:23
KWB1
still above tuesdays close
775.00
No Opinion
Thu 05:54
iain9876
Runner
790.00
No Opinion
Wed 20:54
Runner
RE: hoo whoo
790.00
No Opinion
Wed 13:51
KWB1
hoo whoo
794.00
No Opinion
Wed 12:18
KWB1
got to have one
788.00
No Opinion
Wed 11:29
LMishMash
RE: 4hr chart tells the story
779.50
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Supergroup (SGP) >>
Request your Free brochures on share dealing, spread betting and CFDs