Inv Phys Gold Share Price | |
---|---|
Price | 212.85 |
Bid | 212.79 |
Ask | 212.87 |
Change | 1.29 (0.61%) |
Volume | 11,245 |
Open | 211.65 |
High | 213.77 |
Low | 211.40 |
Prev. Close | 211.56 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 213.77 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 174.77 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 109 |
---|---|
Vol. Sold | 5,715 |
Sold Value | $1.21m |
Vol. Bought | 5,530 |
Bought Value | $1.18m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:09:52 | 212.85 | 53 | Sell* | 212.85 | 212.90 | 11.28k | A Automatic Execution |
28-Mar-24 | 13:59:59 | 212.91 | 42 | Sell* | 212.91 | 213.12 | 8,942 | A Automatic Execution |
28-Mar-24 | 13:59:59 | 212.91 | 51 | Sell* | 212.91 | 213.12 | 10.86k | A Automatic Execution |
28-Mar-24 | 13:59:33 | 213.00 | 20 | Buy* | 212.91 | 213.00 | 4,260 | A Automatic Execution |
28-Mar-24 | 13:49:50 | 213.06 | 83 | Sell* | 213.06 | 213.18 | 17.68k | A Automatic Execution |
28-Mar-24 | 13:49:50 | 213.07 | 42 | Sell* | 213.07 | 213.18 | 8,949 | A Automatic Execution |
28-Mar-24 | 13:42:29 | 212.79 | 47 | Sell* | 212.79 | 212.95 | 10.00k | A Automatic Execution |
28-Mar-24 | 13:42:13 | 213.00 | 63 | Sell* | 213.00 | 214.42 | 13.42k | A Automatic Execution |
28-Mar-24 | 13:29:39 | 213.07 | 35 | Sell* | 213.07 | 213.18 | 7,457 | A Automatic Execution |
28-Mar-24 | 13:28:41 | 213.06 | 3 | Sell* | 213.06 | 213.15 | 639.18 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|