Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Phys Gold Share Price (SGLD)

Share Price Information for Inv Phys Gold (SGLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 212.85
Bid: 212.79
Ask: 212.87
Change: 1.29 (0.61%)
Spread: 0.08 (0.038%)
Open: 211.65
High: 213.77
Low: 211.40
Prev. Close: 211.56
SGLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Physical Markets Public Limited Company Invesco Physical Gold Etc

Invesco Physical Markets Public Limited Company Invesco Physical Gold Etc is listed on the London Stock Exchange trading with ticker code SGLD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Phys Gold share price has been traded in a range of 39.00, hitting a high of 213.77, and a low of 174.77.

Inv Phys Gold Share Price
Price 212.85
Bid 212.79
Ask 212.87
Change 1.29 (0.61%)
Volume 11,245
Open 211.65
High 213.77
Low 211.40
Prev. Close 211.56
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 213.77
52 Week High Date 28-Mar-2024
52 Week Low 174.77
52 Week Low Date 06-Oct-2023
# Trades 109
Vol. Sold 5,715
Sold Value $1.21m
Vol. Bought 5,530
Bought Value $1.18m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Phys Gold (SGLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2414:09:52212.8553Sell*212.85212.9011.28kA Automatic Execution
28-Mar-2413:59:59212.9142Sell*212.91213.128,942A Automatic Execution
28-Mar-2413:59:59212.9151Sell*212.91213.1210.86kA Automatic Execution
28-Mar-2413:59:33213.0020Buy*212.91213.004,260A Automatic Execution
28-Mar-2413:49:50213.0683Sell*213.06213.1817.68kA Automatic Execution
28-Mar-2413:49:50213.0742Sell*213.07213.188,949A Automatic Execution
28-Mar-2413:42:29212.7947Sell*212.79212.9510.00kA Automatic Execution
28-Mar-2413:42:13213.0063Sell*213.00214.4213.42kA Automatic Execution
28-Mar-2413:29:39213.0735Sell*213.07213.187,457A Automatic Execution
28-Mar-2413:28:41213.063Sell*213.06213.15639.18A Automatic Execution

Directors Deals for Inv Phys Gold (SGLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.