Register
Login:
Share:
Email Facebook Twitter




Stanley Gibbons Share Price (SGI)



Share Price Information for Stanley Gibbons (SGI)


Share Price: 14.125Bid: 14.00Ask: 14.25Change: -0.625 (-4.24%)Faller - Stanley Gibbons
Spread: 0.25Spread as %: 1.79%Open: 14.75High: 14.75Low: 14.125Yesterday’s Close: 14.75

Stanley Gibbons Group Plc Ord 1P

Stanley Gibbons is listed in the FTSE AIM All-Share
Stanley Gibbons is part of the Retailers sector






Share Price SpacerPrice
14.125

Share Price SpacerBid
14.00

Share Price SpacerAsk
14.25

Share Price SpacerChange
-4.24%-0.625

Share Price SpacerVolume
553,360

Share Price SpacerOpen
14.75

Share Price SpacerHigh
14.75

Share Price SpacerLow
14.125

Share Price SpacerClose
14.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 178.92m £25.27m 5,000

52 Week High 262.00 52 Week High Date 26-JUN-2015
52 Week Low 13.75 52 Week Low Date 12-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29 533,360 20,000 3.387 4.17 7.25 51.33


London South East Users info for Stanley Gibbons




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
16:27:36
14.2499
20,000
Buy* 
14.00
14.25
2,850
Trade Type:
Ordinary

25-May-16
16:09:44
14.26
125,000
Sell* 
14.25
15.00
17.83k
Trade Type:
Ordinary

25-May-16
16:09:44
14.26
-125,000
Sell* 
14.25
15.00
-17.83k
Trade Type:
Ordinary
Deletion



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
08:04:05
14.25
200,000
Sell* 
14.50
15.00
28.50k
Trade Type:
Ordinary

25-May-16
16:09:44
14.26
125,000
Sell* 
14.25
15.00
17.83k
Trade Type:
Ordinary

25-May-16
16:09:44
14.26
125,000
Sell* 
14.25
15.00
17.83k
Trade Type:
Ordinary

25-May-16
14:27:33
14.40
40,000
Sell* 
14.25
15.00
5,760
Trade Type:
Ordinary

25-May-16
15:18:17
14.3799
20,000
Sell* 
14.25
15.00
2,876
Trade Type:
Ordinary



View more Stanley Gibbons trades >>

Directors Deals for Stanley Gibbons (SGI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Apr-15Buy
Trade Notifier Information for Stanley Gibbons Group
David Martin Bralsford held the position of Non-Executive Chairman at Stanley Gibbons Group at the time of this trade.
 David Martin Bralsford
238GBX22,000204800
10-Dec-14Sell
Trade Notifier Information for Stanley Gibbons Group
Donal Peter James Duff held the position of CFO and COO at Stanley Gibbons Group at the time of this trade.
 Donal Peter James Duff
310GBX70,000100000
10-Dec-14Sell
Trade Notifier Information for Stanley Gibbons Group
Michael Robert Montague Hall held the position of CEO at Stanley Gibbons Group at the time of this trade.
 Michael Robert Montague Hall
310GBX112,000227648
View more Stanley Gibbons directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 17:19CarpeDiem1Griffiths.14.75No Opinion
An update to my previous calcs:
Griffiths owned 13,792.038 shares at a cost of £2,409,000
He sells 1,792,038 at (say 14.5p?) realising £259,845

He is left with 12,000,000 shares cost approx £2,149,000 which is 18p a share.

Guesses on takeover price..somewhere about 25p a share?
I am happy to have bought in on that assumption.
Tue 17:08CarpeDiem1RE: RNS: Griffiths < 7%15.50No Opinion
Griffiths sold 11 million on the 4th May for 15.25p so presumably the 10 mil buy today was most of those shares. If accurate they were bought at 14.50p so somebody made a .75p loss per share on the deal...
But we have yet to discover to whom Griffiths is selling.
Tue 16:45SGD27RNS: Griffiths < 7%14.75No Opinion
OK, so Griffiths sold 1,792,038, and the big buy was 10,092,038. Five matching digits can't be a coincidence!
Tue 16:28CarpeDiem1RE: Big buy14.75Buy
Plenty of Sells too, apparently.
Where did that 10m come from. A stock overhang from the open offer maybe.
It will be interesting to see if there is any RNS tomorrow.
Good to see some progress on cost savings.
Tue 12:32stupot1000RE: Big buy14.50Strong Buy
wow £1.46m buy! Thats confidence.
Tue 11:27SGD27Big buy14.50No Opinion
Someone just bought 5.6% of the shares! The holdings RNS will be interesting...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Stanley Gibbons (SGI) >>

Please login or register to post a message on Share Chat.



Stanley Gibbons Group Plc Ord 1P home pageWebsite: Stanley Gibbons Group Plc Ord 1P
Website Description: Stanley Gibbons - stamps, stamp collecting, stamp collector, stamp dealer, online stamp, philately



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.