Register
Login:
Share:
Email Facebook Twitter




Stanley Gibbons Share Price (SGI)



Share Price Information for Stanley Gibbons (SGI)


Share Price: 68.00Bid: 66.00Ask: 70.00Change: -2.00 (-2.86%)Faller - Stanley Gibbons
Spread: 4.00Spread as %: 6.06%Open: 70.00High: 70.00Low: 68.00Yesterday’s Close: 70.00

Stanley Gibbons Group Plc Ord 1P

Stanley Gibbons is listed in the FTSE AIM All-Share
Stanley Gibbons is part of the Retailers sector






Share Price SpacerPrice
68.00

Share Price SpacerBid
66.00

Share Price SpacerAsk
70.00

Share Price SpacerChange
-2.86%-2.00

Share Price SpacerVolume
33,874

Share Price SpacerOpen
70.00

Share Price SpacerHigh
70.00

Share Price SpacerLow
68.00

Share Price SpacerClose
70.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 47.12m £32.04m 5,000

52 Week High 288.50 52 Week High Date 16-FEB-2015
52 Week Low 57.00 52 Week Low Date 14-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 26,071 0 16.307 4.17 7.25 10.66


London South East Users info for Stanley Gibbons




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
14:43:35
66.00
6,000
Sell* 
66.00
70.00
3,960
Trade Type:
Ordinary

09-Feb-16
14:31:55
66.00
1,000
Sell* 
66.00
70.00
660.00
Trade Type:
Ordinary

09-Feb-16
13:38:56
68.00
1,415
 
66.00
70.00
962.20
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
10:28:14
66.00
10,000
Sell* 
66.00
70.00
6,600
Trade Type:
Ordinary

09-Feb-16
14:43:35
66.00
6,000
Sell* 
66.00
70.00
3,960
Trade Type:
Ordinary

09-Feb-16
08:06:45
68.00
5,000
Sell* 
68.00
70.00
3,400
Trade Type:
Ordinary
Bargain conditions apply

09-Feb-16
08:43:29
68.00
3,000
unknown 
66.00
70.00
2,040
Trade Type:
Ordinary

09-Feb-16
10:15:48
68.00
2,966
unknown 
66.00
70.00
2,017
Trade Type:
Ordinary



View more Stanley Gibbons trades >>

Directors Deals for Stanley Gibbons (SGI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Apr-15Buy
Trade Notifier Information for Stanley Gibbons Group
David Martin Bralsford held the position of Non-Executive Chairman at Stanley Gibbons Group at the time of this trade.
 David Martin Bralsford
238GBX22,000204800
10-Dec-14Sell
Trade Notifier Information for Stanley Gibbons Group
Donal Peter James Duff held the position of CFO and COO at Stanley Gibbons Group at the time of this trade.
 Donal Peter James Duff
310GBX70,000100000
10-Dec-14Sell
Trade Notifier Information for Stanley Gibbons Group
Michael Robert Montague Hall held the position of CEO at Stanley Gibbons Group at the time of this trade.
 Michael Robert Montague Hall
310GBX112,000227648
View more Stanley Gibbons directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Mon 11:30storms.p.69.50No Opinion
All those guys who have recently buying at around 77p must be feeling a little sick as we dip to 69.50p this morning.
26 Jan '16stormRE: decent buys72.50No Opinion
'....next target at 87.

Please what has changed that will get this share to 87p?

The fact that it was 240p six months ago means nothing - that was then and this is now.
22 Jan '16stormOn-going s.p. rise.76.00No Opinion
Apologies.

should read .............. or could it be a different reason altogether.
22 Jan '16stormOn-going s.p. rise.76.00No Opinion
Is this run to do with SGI having made some heavy sales or could it be a different altogether?
22 Jan '16stupot1000Confidence77.00Strong Buy
Nice 78k buy!
22 Jan '16stupot1000decent buys77.00Strong Buy
Some really decent buys going in. 50MDA next target at 87. This was 240 less than 6 months ago - not expecting it to get back there, but can easily top 100.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Stanley Gibbons (SGI) >>

Please login or register to post a message on Share Chat.



Stanley Gibbons Group Plc Ord 1P home pageWebsite: Stanley Gibbons Group Plc Ord 1P
Website Description: Stanley Gibbons - stamps, stamp collecting, stamp collector, stamp dealer, online stamp, philately



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.