To generate an attractive total return for investors comprising stable dividend income and capital preservation by investing in a diversified portfolio of Energy Efficiency Projects primarily in UK.
Find out MoreSdcl Energy Ef. Share Price | |
---|---|
Price | 59.20 |
Bid | 58.70 |
Ask | 59.20 |
Change | 0.00 (0.00%) |
Volume | 243,433 |
Open | 59.40 |
High | 59.40 |
Low | 58.60 |
Prev. Close | 59.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £642.57m |
Market Size | 20,000 |
52 Week High | 94.90 |
52 Week High Date | 22-May-2023 |
52 Week Low | 51.20 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 229,378 |
Sold Value | £134.49k |
Vol. Bought | 14,027 |
Bought Value | £8.27k |
PE Ratio | -32.88889 |
Earnings | -1.80 |
Dividend | 4.405 |
Yield | 7.441% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:37:10 | 58.842 | 9,490 | Sell* | 58.70 | 59.20 | 5,584 | O Ordinary |
25-Apr-24 | 12:27:42 | 58.896 | 5,000 | Sell* | 58.70 | 59.20 | 2,945 | O Ordinary |
25-Apr-24 | 12:12:57 | 58.902 | 5,061 | Sell* | 58.70 | 59.20 | 2,981 | O Ordinary |
25-Apr-24 | 12:03:55 | 59.20 | 15 | Unknown* | 58.70 | 59.20 | 8.88 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:02:08 | 59.20 | 136 | Buy* | 58.70 | 59.20 | 80.51 | A Automatic Execution |
25-Apr-24 | 11:54:21 | 58.87 | 7,713 | Sell* | 58.70 | 59.30 | 4,541 | O Ordinary |
25-Apr-24 | 11:54:13 | 58.95 | 7,725 | Sell* | 58.70 | 59.30 | 4,554 | O Ordinary |
24-Apr-24 | 10:52:31 | 58.50 | 37,329 | Unknown* | 58.70 | 59.30 | 21.84k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:52:31 | 58.50 | -37,000 | Unknown* | 58.70 | 59.30 | -21.65k | O Ordinary Deletion Delayed publication Historical |
24-Apr-24 | 10:52:48 | 58.60 | 37,000 | Unknown* | 58.70 | 59.30 | 21.68k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jul-23 | 30-Jun-23 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 74.56 | GBX | 50,000 | 198,500 |
30-Jun-23 | 30-Jun-23 | Buy | Sarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel | 74.53 | GBX | 5,000 | 30,000 |
29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.36 | GBX | 12,000 | 116,000 |
29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.24 | GBX | 20,000 | 116,000 |
08-Feb-23 | 07-Feb-23 | Buy | Helen Clarkson held the position of Independent Non-Executive Director at the time of this trade.Helen Clarkson | 91.56 | GBX | 6,674 | 20,000 |