Seeing Machines Ltd Share Price | |
---|---|
Price | 4.05 |
Bid | 3.80 |
Ask | 4.30 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 4.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.15b |
Market Capitalisation | £168.32m |
Market Size | 0 |
52 Week High | 6.15 |
52 Week High Date | 22-Aug-2023 |
52 Week Low | 4.05 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 399,963 |
Sold Value | £16.09k |
Vol. Bought | 860 |
Bought Value | £N/A |
PE Ratio | -12.77092 |
Earnings | -0.317127 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:10:27 | 4.018 | 100,000 | Sell* | 3.80 | 4.30 | 4,018 | O Ordinary |
24-Apr-24 | 15:45:24 | 4.036 | 5,898 | Sell* | 3.80 | 4.30 | 238.04 | O Ordinary |
24-Apr-24 | 14:33:46 | 4.0388 | 74,403 | Sell* | 3.80 | 4.30 | 3,005 | O Ordinary |
24-Apr-24 | 13:17:57 | 4.0388 | 20,495 | Sell* | 3.80 | 4.30 | 827.75 | O Ordinary |
24-Apr-24 | 12:17:18 | 4.0434 | 49,463 | Sell* | 3.80 | 4.30 | 2,000 | O Ordinary |
24-Apr-24 | 12:16:16 | 4.0354 | 25,000 | Sell* | 3.80 | 4.30 | 1,009 | O Ordinary |
24-Apr-24 | 12:00:58 | 4.0673 | 860 | Buy* | 3.80 | 4.30 | 34.98 | O Ordinary |
24-Apr-24 | 10:23:16 | 3.996 | 100,000 | Sell* | 3.80 | 4.30 | 3,996 | O Ordinary |
24-Apr-24 | 10:00:22 | 4.0238 | 24,704 | Sell* | 3.80 | 4.30 | 994.04 | O Ordinary |