Register
Login:
Share:
Email Facebook Twitter




Add Seeing to quick picks

Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 5.375Bid: 5.25Ask: 5.50Change: 0.125 (+2.38%)Riser - Seeing
Spread: 0.25Spread as %: 4.76%Open: 5.125High: 5.50Low: 5.125Yesterday’s Close: 5.25

Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
5.375

Share Price SpacerBid
5.25

Share Price SpacerAsk
5.50

Share Price SpacerChange
2.38%0.125

Share Price SpacerVolume
1,041,250

Share Price SpacerOpen
5.125

Share Price SpacerHigh
5.50

Share Price SpacerLow
5.125

Share Price SpacerClose
5.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 940.98m £50.58m 50,000

52 Week High 8.25 52 Week High Date 9-SEP-2014
52 Week Low 4.13 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 306,337 613,913 -23.678 -0.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Mar-15
12:10:32
5.49
90,892
Buy* 
5.25
5.50
4,990
Trade Type:
Ordinary

03-Mar-15
11:42:39
5.35
23,485
Sell* 
5.25
5.75
1,256
Trade Type:
Ordinary

03-Mar-15
10:50:25
5.50
121,000
 
5.25
5.75
6,655
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-14Placing
Trade Notifier Information for Seeing Machines Ltd.
James Walker held the position of CFO at Seeing Machines Ltd. at the time of this trade.
 James Walker
5.5GBX280,0003291532
04-Dec-14Placing
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
5.5GBX100,0003400000
04-Dec-14Transfer From
Trade Notifier Information for Seeing Machines Ltd.
James Walker held the position of CFO at Seeing Machines Ltd. at the time of this trade.
 James Walker
02,691,5323291532
View more Seeing directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:36
creature
RE: hm
5.38
No Opinion

Added this morning based mainly on the inventories, and I think the added spending on intellectual property shows they mean business. New domains also seem to be standing-by ready for action.
Today 12:17
Mirabeau
RE: hm
5.38
No Opinion

What exactly is the point you are trying to make? Moreover, I suspect you've bought back in considering your sudden and renewed interest in the stock and your activity on this and other threads I'm feeling much more confident now about SEE and its prospects. Even though I am down around £7k I do feel the company, as opposed to the share price, is heading in the right direction but is also reaching a transition or inflection point
Today 12:09
creature
hm
5.38
No Opinion

you probably know the rules by now f _ _ _ _ _ _ s.com
Today 11:29
earlsfield
deferred income / deposits
5.50
No Opinion

Creature - thanks for pointing me in the direction of advfn as it highlights a point around deposits. I think See are manufacturing these without deposits being taken otherwise I would expect to see a much larger deferred income balance (being the upfront deposit). Anyone else think this is the case?
Today 11:08
Crowbar
RE; Driver Alert System
5.50
No Opinion

I agree, there is a lot of information just below the surface here. A lot of things look likely, it would just be nice to get something concrete. Surely there has been so much going on behind the scenes that there must be a massive amount of news ready to be released. The question is why it hasn't been?
Today 11:04
creature
RE: Driver Alert System
5.50
No Opinion

Might just be the same name - as below, but I'm wondering if Takata will add SEE to the SafeTek system which may be the same thing as the VW, and a load of other OEM 'driver alert systems'....I don't know, you have to dig

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.