Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Seeing to quick picks

Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 6.25Bid: 6.00Ask: 6.50Change: 0.00 (0.00%)No Movement on Seeing
Spread: 0.50Spread as %: 8.33%Open: 6.25High: 6.25Low: 6.125Yesterday’s Close: 6.25

Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
6.25

Share Price SpacerBid
6.00

Share Price SpacerAsk
6.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,396,255

Share Price SpacerOpen
6.25

Share Price SpacerHigh
6.25

Share Price SpacerLow
6.125

Share Price SpacerClose
6.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 940.98m £58.81m 50,000

52 Week High 8.38 52 Week High Date 21-FEB-2014
52 Week Low 4.13 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 544,705 698,740 -27.533 -0.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jan-15
17:07:40
6.25
25,000
 
6.00
6.50
1,563
Trade Type:
Ordinary

28-Jan-15
16:27:26
6.25
100,000
 
6.00
6.50
6,250
Trade Type:
Ordinary

28-Jan-15
13:45:13
6.20
32,056
Buy* 
6.00
6.25
1,987
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-14Placing
Trade Notifier Information for Seeing Machines Ltd.
James Walker held the position of CFO at Seeing Machines Ltd. at the time of this trade.
 James Walker
5.5GBX280,0003291532
04-Dec-14Placing
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
5.5GBX100,0003400000
04-Dec-14Transfer From
Trade Notifier Information for Seeing Machines Ltd.
James Walker held the position of CFO at Seeing Machines Ltd. at the time of this trade.
 James Walker
02,691,5323291532
View more Seeing directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 23:45
creature
RE: TK Holdings and SEE
6.25
No Opinion

......you could look into 'Project Mobii' Intel/Ford. Find out if SEE are involved.... http://s2.dmcdn.net/F2TTW.jpg .....but Audi is doing its own thing imv with the two cam 'Driver Attention Guard' (one above the rear view mirror, and one on the corner post) http://www.wired.com/images_blogs/autopia/2014/01/SJP7459.jpg http://www.sae.org/dlymagazineimages/11664_15425_ACT.jpg
Wed 23:34
jazzindahouse
american trucking site
6.25
No Opinion

http://www.trucking.org/event.aspx?uid=3f4efe14-fb08-4d1e-8c8f-099baa4d789b Webinar on driver behaviour
Wed 23:30
Mirabeau
Not just cars
6.25
No Opinion

According to the National Highway Traffic Safety Administration, one of every ten fatal crashes in the U.S. involves distraction - this technology underpins the future of intelligent safety systems, allowing a driver to share their attention without compromising safety. The strategic alliance is responding to potential product opportunities from numerous global automotive manufacturers and the alliance will also pursue opportunities beyond passenger cars, into all forms of road-going vehicles. The alliance is mutually exclusive in passenger and commercial vehicle OEM applications including cars, trucks and buses but excludes aftermarket solutions. Revenues to Seeing Machines will be a combination of minimum licence fees and royalties.
Wed 23:15
Mirabeau
Takata Jobs in Auburn Hill
6.25
No Opinion

http://www.indeed.com/q-Takata-l-Auburn-Hills,-MI-jobs.html Anyone bored can trawl through these jobs to see if there's anything connected with the DMS mass production project between SEE and TK.
Wed 22:57
Mirabeau
TK Holdings and SEE
6.25
No Opinion

Interesting that Takata-TKH are based in Auburn Hills in MI which happens to be the HQ of Audi - VW. The Takata-SEE alliance was signed off by a Alby M Berman based in Auburn Hills. More interesting is the car used by Langdale Smith was an Audi....could Audi-VW be another car maker to sign up to DMS in some form or other?
Wed 22:16
johnchucka
RE: 5-6m inward facing cameras
6.25
No Opinion

https://www.abiresearch.com/market-research/product/1018540-driver-monitoring-systems/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.