Register
Login:
Share:
Email Facebook Twitter

Add Seeing to quick picks

Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 4.375Bid: 4.25Ask: 4.50Change: 0.00 (0.00%)No Movement on Seeing
Spread: 0.25Spread as %: 5.88%Open: 4.375High: 4.375Low: 4.375Yesterday’s Close: 4.375
InfoGet Live Streaming Prices for SEE - Click here to start your 30 day FREE trial today.


Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the Technology Hardware & Equipment sector




Intraday Seeing Share Chart


Intraday Seeing Share Price Chart


Share Price SpacerPrice
4.375

Share Price SpacerBid
4.25

Share Price SpacerAsk
4.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
937,161

Share Price SpacerOpen
4.375

Share Price SpacerHigh
4.375

Share Price SpacerLow
4.375

Share Price SpacerClose
4.375

Share Price SpacerCurrency
GBX

3 Month Seeing Share Graph


3 Month Seeing Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 822.23m £35.97m 50,000

52 Week High 9.88 52 Week High Date 17-DEC-2013
52 Week Low 2.75 52 Week Low Date 20-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 508,910 428,251 59.932 0.07 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
16:22:56
4.445
10,000
Buy* 
4.25
4.50
444.50
Trade Type:
Ordinary

30-Jul-14
16:33:09
4.50
100,000
Buy* 
4.25
4.50
4,500
Trade Type:
Ordinary

31-Jul-14
16:08:50
4.445
20,000
Buy* 
4.25
4.50
889.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
6GBX100,0003300000
29-Apr-14Sell
Trade Notifier Information for Seeing Machines Ltd.
Michael Gerald Roberts held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 Michael Gerald Roberts
6.25GBX2,190,00013495376
28-Feb-14Buy
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
7.95GBX200,0000
View more Seeing directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 23:36
pllion36
Driverless Cars
4.38
No Opinion

Have heard it all now. Maybe, but not in our lifetime. Be sure to tell the government who would love to spend the public purse ripping up the motorway network.
Thu 18:24
earlsfield
results
4.38
No Opinion

i have end aug/early sept as timeline for results. be itnerested to see if the forecast loss is already factored in to the share price. it will be all about the narrative and any PBSE I feel. happy to sit tight (but not in a driverless car)
Thu 18:16
chris100
RE: Final results
4.38
No Opinion

Going on previous years, the Annual Report has appeared in September.
Thu 17:08
alexia93
Final results
4.38
No Opinion

Expected when? Year end was 30th June
Thu 16:00
shakeypremis
4p
4.38
No Opinion

Looks like there might be another assault on 4p :(
Thu 09:43
bilboburgler
RE: Driverless cars
4.38
No Opinion

Well there have been reports of aircraft where the whole cockpit crew drifted gently off to sleep. Long term Google will solve driverless cars, but there is a lot of money to be made from mass transport and high value transport before then. And of course, not everyone wants Google in their car.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.