Register
Login:
Share:
Email Facebook Twitter




Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 3.125Bid: 3.00Ask: 3.25Change: -0.375 (-10.71%)Faller - Seeing
Spread: 0.25Spread as %: 8.33%Open: 3.50High: 3.50Low: 3.125Yesterday’s Close: 3.50

Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the IT Hardware sector






Share Price SpacerPrice
3.125

Share Price SpacerBid
3.00

Share Price SpacerAsk
3.25

Share Price SpacerChange
-10.71%-0.375

Share Price SpacerVolume
12,971,709

Share Price SpacerOpen
3.50

Share Price SpacerHigh
3.50

Share Price SpacerLow
3.125

Share Price SpacerClose
3.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,073.58m £33.55m 75,000

52 Week High 5.75 52 Week High Date 20-JUL-2015
52 Week Low 3.13 52 Week Low Date 31-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
123 9,539,098 2,420,375 -4.929 -0.63 0.00 0.00


London South East Users info for Seeing




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-May-16
15:01:14
3.10
250,000
Sell* 
3.00
3.25
7,750
Trade Type:
Ordinary

31-May-16
15:01:13
3.10
40,000
Sell* 
3.00
3.25
1,240
Trade Type:
Ordinary

31-May-16
15:00:19
3.10
48,387
Sell* 
3.00
3.25
1,500
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-May-16
13:36:59
3.125
750,000
unknown 
3.00
3.25
23.44k
Trade Type:
Ordinary

31-May-16
09:14:40
3.25
666,666
Buy* 
3.00
3.25
21.67k
Trade Type:
Ordinary

31-May-16
09:14:55
3.25
666,666
Buy* 
3.00
3.25
21.67k
Trade Type:
Ordinary

31-May-16
09:15:08
3.25
666,666
Buy* 
3.00
3.25
21.67k
Trade Type:
Ordinary

31-May-16
12:57:48
3.10
500,000
Sell* 
3.00
3.25
15.50k
Trade Type:
Ordinary



View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Oct-15Buy
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
4.83GBX130,1553530155
19-Oct-15Buy
Trade Notifier Information for Seeing Machines Ltd.
Terence Ronald (Terry) Winters held the position of Chairman at Seeing Machines Ltd. at the time of this trade.
 Terence Ronald (Terry) Winters
4.83GBX260,3101892476
19-Oct-15Buy
Trade Notifier Information for Seeing Machines Ltd.
Michael Gerald Roberts held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 Michael Gerald Roberts
4.83GBX156,1865151562
View more Seeing directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 14:23semiretInteresting Trades3.125No Opinion
How low can this stock go? Interesting trades though, the devil numbers!
Today 14:06Seeing2020RE: Update at safestocks3.125No Opinion
Thanks Chris & Major

Extract:

For those seeking names, Kroeger added that he was currently working with 2 global telematics companies (“with over 1m connected trucks combined”) and that, if possible, he’d hope to provide more detail in the next Fleet update — which I expect to be in a couple of weeks.

I posted over the weekend a very strong link with Geotab (they name SEE as a partner on their website ) the other link I found was very GM to a telematics… Read More
Today 13:43MajorLongRE: Update at safestocks3.125No Opinion
Haha.. Only just Chris!

Seems like a reasonable update.

Wld be nice to hear the interview first hand, to confirm what is written is what was actually said.
Today 13:25chris100RE: Update at safestocks3.125No Opinion
Beat me to it majorlong lol
Today 13:24chris100Update at safestocks3.125No Opinion
Today 13:24MajorLongSafestocks update3.125No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.