We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeeing Machines Share Price (SEE)

Share Price Information for Seeing Machines (SEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.24
Bid: 4.20
Ask: 4.25
Change: -0.05 (-1.17%)
Spread: 0.05 (1.19%)
Open: 4.285
High: 4.29
Low: 4.15
Prev. Close: 4.29
SEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Seeing Machines Limited Ord Npv (di)

Seeing Machines is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Seeing Machines Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code SEE.L. It has a market capitalisation of £176.22m, with approximately 4.16b shares in issue. Over the last year, Seeing Machines share price has been traded in a range of 2.00, hitting a high of 6.15, and a low of 4.15.

Seeing Machines plc, based in the UK, is a pioneering technology company. Specialising in computer vision and AI, it focuses on enhancing safety across various sectors. With a strong presence in automotive, aviation, and industrial applications, Seeing Machines develops cutting-edge solutions that monitor and interpret human behavior for improved risk mitigation. Its advanced eye-tracking technology is integral to preventing accidents and optimising performance. Since its establishment, the company has been a trailblazer in developing innovative solutions for a safer and more efficient world.

Seeing Machines Share Price
Price 4.24
Bid 4.20
Ask 4.25
Change -0.05 (-1.17%)
Volume 4,409,194
Open 4.285
High 4.29
Low 4.15
Prev. Close 4.29
Currency GBX
Issue Country GB
Shares in Issue 4.16b
Market Capitalisation £176.22m
Market Size 75,000
52 Week High 6.15
52 Week High Date 04-Sep-2023
52 Week Low 4.15
52 Week Low Date 18-Apr-2024
# Trades 84
Vol. Sold 2,986,106
Sold Value £126.49k
Vol. Bought 1,423,088
Bought Value £60.86k
PE Ratio -13.37005
Earnings -0.317127
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Seeing Machines (SEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:044.2435,897Sell*4.244.251,522UT Uncrossing Trade
19-Apr-2416:28:354.2018,710Sell*4.204.25785.82A Automatic Execution
19-Apr-2416:18:284.2023,473Sell*4.204.25985.87A Automatic Execution
19-Apr-2416:10:144.25250Buy*4.204.2510.63O Ordinary
Trade was executed as an SI
19-Apr-2416:05:404.2348,920Sell*4.234.252,069A Automatic Execution
19-Apr-2415:53:254.24488Buy*4.234.250.34O Ordinary
19-Apr-2415:49:004.24481,177Buy*4.234.2549.96O Ordinary
19-Apr-2415:39:254.2365472,087Sell*4.234.2520.00kO Ordinary
19-Apr-2415:39:144.23472,814Sell*4.234.2520.00kO Ordinary
19-Apr-2415:37:384.2333,334Sell*4.234.2451,410A Automatic Execution

Directors Deals for Seeing Machines (SEE)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2422-Mar-24Exercise of OptionPaul McGlone held the position of CEO at the time of this trade.Paul McGlone5.04GBX50,8828,950,882
25-Mar-2422-Mar-24Exercise of OptionPaul McGlone held the position of CEO at the time of this trade.Paul McGlone5.09GBX450,0008,950,882
06-Nov-2303-Nov-23BuyMichael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown5.40GBX1,448,020644,632,913
31-Oct-2330-Oct-23BuyMichael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown5.00GBX3,606,928643,184,893
27-Oct-2326-Oct-23Exercise of OptionJohn Murray held the position of Independent Non-Executive Director at the time of this trade.John Murray4.95GBX200,000832,291

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.