Register
Login:
Share:
Email Facebook Twitter


VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 3.125Bid: 3.00Ask: 3.25Change: 0.00 (0.00%)No Movement on Seeing
Spread: 0.25Spread as %: 8.33%Open: 3.125High: 3.125Low: 3.125Yesterday’s Close: 3.125

Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the IT Hardware sector






Share Price SpacerPrice
3.125

Share Price SpacerBid
3.00

Share Price SpacerAsk
3.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,383,729

Share Price SpacerOpen
3.125

Share Price SpacerHigh
3.125

Share Price SpacerLow
3.125

Share Price SpacerClose
3.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,486.46m £46.45m 75,000

52 Week High 6.13 52 Week High Date 4-OCT-2016
52 Week Low 2.88 52 Week Low Date 6-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 583,729 0 -2.235 -1.40 0.00 0.00


London South East Users info for Seeing




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-17
16:16:40
3.04
23,000
Sell* 
3.00
3.25
699.20
Trade Type:
Ordinary

20-Sep-17
15:16:57
3.0875
25,910
Sell* 
3.00
3.25
799.97
Trade Type:
Ordinary

20-Sep-17
11:57:27
3.0875
64,372
Sell* 
3.00
3.25
1,987
Trade Type:
Ordinary




View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Oct-16Placing
Trade Notifier Information for Seeing Machines Ltd.
Terence Ronald (Terry) Winters held the position of Chairman at Seeing Machines Ltd. at the time of this trade.
 Terence Ronald (Terry) Winters
5.58GBX274,4382166914
27-Oct-16Placing
Trade Notifier Information for Seeing Machines Ltd.
Rudolph Burger held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 Rudolph Burger
5.58GBX137,219293405
27-Oct-16Placing
Trade Notifier Information for Seeing Machines Ltd.
Peter Housden held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 Peter Housden
5.58GBX82,55782557
View more Seeing directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 05:13leftlegRE: 2k3.125Strong Buy
Paid 3.11
Wed 20:01glandoreguardian getting more forceful ...3.125No Opinion
Seeing Machines
Yesterday at 17:42 ·
Fatigue, mind wandering, zoning out and daydreaming all can lead to serious consequences when behind the wheel. Long haul truck drivers are especially vulnerable as they cover thousands of miles and can be away from home for weeks and sometimes months at a time. Along with rest and adequate shift breaks, Seeing Machines' Guardian system provides the protection truckers need by alerting the driver during the onset of fatigue or distraction.… Read More
Wed 19:41WolfofGuarlfordSEE3.125No Opinion
4-traders.com

Seeing Machines Limi SEE
Delayed London Stock Exchange - 09/20 11:30:00 am
3.125GBp0.00%
Seeing Machines : Progress Rail Builds Upon Global Agreement with Seeing Machines
Envoyer par e-mail
09/19/2017 | 11:23 am
Progress Rail has confirmed it has signed an updated Master Development Agreement with Seeing Machines, an industry leader in computer vision technologies, which enable machines to see, understand and assist people. The new exclusive agreement provides… Read More
Wed 17:37alex8800,000 trade3.125No Opinion
I think the 800,000 trade this morning was a buy not a sell judging from the prices this morning and yesterday afternoon. HH dumped 10m last week and this seems to be their new strategy, big sells and less often.
Wed 15:59chris100RE: Stock Recommendation3.125No Opinion
I hear you, Mr BB. SEE is 75% of my portfolio.
Wed 15:54MrBBRE: Stock Recommendation3.125No Opinion
Why are we recommending other stocks here which are unlikely to outperform SEE over the near,medium & longer term ?Our SP will receive a considerable boost if we match or exceed analysts forecasts for our revenue from automotive in the current accounting period as that will demonstrate that our products are in demand & companies are buying our products in decent quantities.HH are a major drag on our SP currently which those arch bulls amongst us are using as an opportunity to… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.