Register
Login:
Share:
Email Facebook Twitter





Add Seeing to quick picks

Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 5.50Bid: 5.25Ask: 5.75Change: 0.00 (0.00%)No Movement on Seeing
Spread: 0.50Spread as %: 9.52%Open: 5.50High: 5.50Low: 5.375Yesterday’s Close: 5.50
InfoGet Live Streaming Prices for SEE - Click here to start your 30 day FREE trial today.


Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
5.50

Share Price SpacerBid
5.25

Share Price SpacerAsk
5.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
395,698

Share Price SpacerOpen
5.50

Share Price SpacerHigh
5.50

Share Price SpacerLow
5.375

Share Price SpacerClose
5.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 940.98m £51.75m 75,000

52 Week High 8.25 52 Week High Date 9-SEP-2014
52 Week Low 4.13 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 290,271 105,427 -24.229 -0.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Apr-15
16:24:20
5.37
12,756
Sell* 
5.25
5.75
685.00
Trade Type:
Ordinary

01-Apr-15
10:54:15
5.39
31,556
Sell* 
5.25
5.75
1,701
Trade Type:
Ordinary

01-Apr-15
10:12:25
5.3901
72,642
Sell* 
5.25
5.75
3,915
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-14Placing
Trade Notifier Information for Seeing Machines Ltd.
James Walker held the position of CFO at Seeing Machines Ltd. at the time of this trade.
 James Walker
5.5GBX280,0003291532
04-Dec-14Placing
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
5.5GBX100,0003400000
04-Dec-14Transfer From
Trade Notifier Information for Seeing Machines Ltd.
James Walker held the position of CFO at Seeing Machines Ltd. at the time of this trade.
 James Walker
02,691,5323291532
View more Seeing directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:07
runDMJ
buffet weighing in
5.50
No Opinion

http://www.msn.com/en-us/money/realestate/buffett-self-driving-car-will-be-a-reality-long-way-off/vi-AAah7FQ
Wed 20:34
Mirabeau
Page 24
5.50
No Opinion

A very informative write up on SEE in an interview with Langdale Smith in which he emphasises the marriage of outward and inward cameras (DMS) in cars http://www.ai-online.com/ADVPDFs/Q414.pdf
Wed 18:42
jazzindahouse
RE: SEE
5.50
No Opinion

Thanks for the post MB. The quote by the driving instructor is very apt as technology in general should portray a core objective as being an enabler - i.e. as a means to end......there are dangers in the technology being regarded as end in itself by the perception of becoming the ultimate solution. Accidents happen whether intentional or unintentional, these systems are there to minimise and reduce the risk, but it does not mean that ultimate responsibility for driver behaviour and his/ her duty of care is entirely relinquished to the driver safety system. The driver still has a role to play until the driverless feature is proven to work and is a better alternative to the current mix "The integration of the design is very important. If they're designed properly, information can be issued by systems to support the driver and not distract them. It should be presented in a prioritised way so we're not receiving too much information from any one system." Driving instructor Darren Smillie thinks car technology itself is the problem, and he doesn't mince words when it comes to his contempt for current government training regimes that don't properly prepare drivers. "The more technology safety devices that are put into cars, the dumber we become," he says. "The problem is not related to products or methodologies but the lack of training drivers get before they sit the test. Car manufactures continue putting more and more safety devices into cars to combat dumb-a- -e drivers."
Wed 18:18
Mirabeau
SEE
5.50
No Opinion

http://www.canberratimes.com.au/digital-life/digital-life-news/distracted-drivers-accidents-waiting-to-happen-20150401-1m73b7.html
Wed 13:06
goldenboy2
buyer
5.50
No Opinion

we still seem to have someone wanting more at 5.4 will probably keep it here until order filled. im sure they might bore a few PI into selling just below this price. watching the delayed trades last few days
Tue 15:23
earlsfield
Mirabeau 12.55 post
5.50
No Opinion

what you are talking about relates back to the patent I posted a little while back. The ability to influence computerised devices with eyes.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.