Register
Login:
Share:
Email Facebook Twitter

Add Seeing to quick picks

Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 6.25Bid: 6.00Ask: 6.50Change: 0.00 (0.00%)No Movement on Seeing
Spread: 0.50Spread as %: 8.33%Open: 6.125High: 6.25Low: 6.125Yesterday’s Close: 6.25

Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
6.25

Share Price SpacerBid
6.00

Share Price SpacerAsk
6.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
898,410

Share Price SpacerOpen
6.125

Share Price SpacerHigh
6.25

Share Price SpacerLow
6.125

Share Price SpacerClose
6.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 827.64m £51.73m 50,000

52 Week High 9.88 52 Week High Date 17-DEC-2013
52 Week Low 4.13 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 403,666 494,744 -27.533 -0.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
15:56:39
6.22
61,755
Sell* 
6.00
6.50
3,841
Trade Type:
Ordinary

31-Oct-14
15:48:46
6.50
75,000
Buy* 
6.00
6.50
4,875
Trade Type:
Ordinary

31-Oct-14
15:34:54
6.40
50,000
Buy* 
6.00
6.50
3,200
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Sep-14Sell
Trade Notifier Information for Seeing Machines Ltd.
Michael Gerald Roberts held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 Michael Gerald Roberts
6.22GBX8,500,0004995376
02-May-14Buy
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
6GBX100,0003300000
29-Apr-14Sell
Trade Notifier Information for Seeing Machines Ltd.
Michael Gerald Roberts held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 Michael Gerald Roberts
6.25GBX2,190,00013495376
View more Seeing directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 23:19
buzzardstubble
creature on the MMX board again ?
6.25
No Opinion

creature a few days ago you were on the MMX forum telling us that we should buy SEE shares, mainly because both MMX and SEE have the word ''machines'' in their title ..... i notice you are now back on MMX , bashing the stock and telling investors to sell their shares do you still want us to buy shares here ? what response from the readers of the MMX bulletin board are you hoping for ...? cheers buzz
Fri 18:05
jazzindahouse
RE: Pending US Rail Legislation
6.25
No Opinion

HI GB...yes Page 7 was where I felt was the interesting bit.
Fri 17:53
goldenboy2
RE: Pending US Rail Legislation
6.25
No Opinion

Nice one Jazz, Page 7 seems to be the interesting bit, lots of talk about fatigue management, seems human error and track defects account for 2/3 of crashes. Looks like there are about 700 accidents in 2013 caused by human error. That's a lot of damage, trains and their cargo (goods & people) are not cheap to replace or insure. Enter EMD & Seeing, distraction cut by 70-90% everyone is happy. Ive asked a contact to see if they can get me more info on the finer details. Worth remembering that EMD have bases all over the world so distribution is fairly straightforward. Most of the US trains carry freight now Americans don't travel much on them now like Europeans do. Yes TO was turnover, Ken mentions it in his interview, but a takeover is obviously a possibility with such cash rich partners. Ken has a history of building tech companies and then selling them.
Fri 15:09
jazzindahouse
RE: Pending US Rail Legislation
6.25
No Opinion

site = suite
Fri 14:57
jazzindahouse
RE: Pending US Rail Legislation
6.25
No Opinion

Hi GB..suggest you have a browse of the fra website if you are bored... http://www.fra.dot.gov/eLib/Details/L04946 Interesting read on PTC systems to be implemented by 2015...I guess SEEs technology will be incorporated into this site of systems.... No specific mention of eye tracking technology .... But I do feel this is where its technology will fit. The national safety transportation board who investigate major accidents and issue recommendations .will try and get hold of its recommendations on rail accidents caused by driver fatigue.
Fri 13:46
zooropa
SEE
6.25
Strong Buy

Turnover. Interesting perspective goldenboy2

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.