Register
Login:
Share:
Email Facebook Twitter




Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 4.125Bid: 4.00Ask: 4.25Change: 0.00 (0.00%)No Movement on Seeing
Spread: 0.25Spread as %: 6.25%Open: 4.125High: 4.125Low: 4.125Yesterday’s Close: 4.125

Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the IT Hardware sector






Share Price SpacerPrice
4.125

Share Price SpacerBid
4.00

Share Price SpacerAsk
4.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
204,333

Share Price SpacerOpen
4.125

Share Price SpacerHigh
4.125

Share Price SpacerLow
4.125

Share Price SpacerClose
4.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,073.58m £46.97m 75,000

52 Week High 5.75 52 Week High Date 20-JUL-2015
52 Week Low 3.63 52 Week Low Date 3-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 100,000 104,333 -6.506 -0.63 0.00 0.00


London South East Users info for Seeing




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
09:54:13
4.05
50,000
Sell* 
4.00
4.25
2,025
Trade Type:
Ordinary

06-May-16
09:52:49
4.088
50,000
Sell* 
4.00
4.25
2,044
Trade Type:
Ordinary

06-May-16
08:55:54
4.145
4,000
Buy* 
4.00
4.25
165.80
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
08:32:52
4.149
100,333
Buy* 
4.00
4.25
4,163
Trade Type:
Ordinary

06-May-16
09:52:49
4.088
50,000
Sell* 
4.00
4.25
2,044
Trade Type:
Ordinary

06-May-16
09:54:13
4.05
50,000
Sell* 
4.00
4.25
2,025
Trade Type:
Ordinary

06-May-16
08:55:54
4.145
4,000
Buy* 
4.00
4.25
165.80
Trade Type:
Ordinary



View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Oct-15Buy
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
4.83GBX130,1553530155
19-Oct-15Buy
Trade Notifier Information for Seeing Machines Ltd.
Terence Ronald (Terry) Winters held the position of Chairman at Seeing Machines Ltd. at the time of this trade.
 Terence Ronald (Terry) Winters
4.83GBX260,3101892476
19-Oct-15Buy
Trade Notifier Information for Seeing Machines Ltd.
Michael Gerald Roberts held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 Michael Gerald Roberts
4.83GBX156,1865151562
View more Seeing directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:45glandoreA few points......4.125No Opinion
Some posters have jumped to assert that the drawbacks mentioned in the Toll article relate to trials from years ago...this is clearly not the case as all the drawbacks are mentioned in the present tense...eg "..The emotional and psychological impact of the alerts is under-researched and, at this point, poorly understood.." The following sentence then indicates that although these drawbacks, "false positives", exist the system is still much better than in the early… Read More
Today 07:35Seeing2020Fortune favours the brave4.125No Opinion
Many of us have said before what a great board this is , a number of us have been here for years and I'm guessing we all sit on paper loss. Just need to remember the stuff GB posted yesterday, VSI bought at 5.22p so they are down over a £1m.

I truly believe news is just around the corner, don't understand why the company is not releasing some big news but hey we will all let them of when they release auto spinoff, fleet orders etc.

Our resolve may be tested again today, I for one… Read More
Today 07:28Seeing2020RE: Volvo4.125No Opinion
S Green. It may be the CAT connection is why SEE are sharing it, maybe the CAT solution is using SEE tech.
Today 07:20Seeing2020RE: fleet contract4.125No Opinion
Good to see confirmation from the client. Part of a much bigger group so might bring more opportunities:

Part of a global group
Kalari is a Swire company. John Swire & Sons, Swire’s parent company headquartered in London, was established in Liverpool in 1816. Today, Swire has a wide range of commercial activities spanning five continents.

The Group has grown and diversified into a multi-disciplined conglomerate and industry leader in specialist businesses. Swire encompasses… Read More
Today 01:09faz147fleet contract4.125No Opinion
Today 00:07sgreenRE: Volvo4.125No Opinion
Sorry I meant Volvo and SAAB! Long day!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.