Seeing Machines Share Price | |
---|---|
Price | 4.24 |
Bid | 4.20 |
Ask | 4.25 |
Change | -0.05 (-1.17%) |
Volume | 4,409,194 |
Open | 4.285 |
High | 4.29 |
Low | 4.15 |
Prev. Close | 4.29 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.16b |
Market Capitalisation | £176.22m |
Market Size | 75,000 |
52 Week High | 6.15 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 4.15 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 84 |
---|---|
Vol. Sold | 2,986,106 |
Sold Value | £126.49k |
Vol. Bought | 1,423,088 |
Bought Value | £60.86k |
PE Ratio | -13.37005 |
Earnings | -0.317127 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:04 | 4.24 | 35,897 | Sell* | 4.24 | 4.25 | 1,522 | UT Uncrossing Trade |
19-Apr-24 | 16:28:35 | 4.20 | 18,710 | Sell* | 4.20 | 4.25 | 785.82 | A Automatic Execution |
19-Apr-24 | 16:18:28 | 4.20 | 23,473 | Sell* | 4.20 | 4.25 | 985.87 | A Automatic Execution |
19-Apr-24 | 16:10:14 | 4.25 | 250 | Buy* | 4.20 | 4.25 | 10.63 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:05:40 | 4.23 | 48,920 | Sell* | 4.23 | 4.25 | 2,069 | A Automatic Execution |
19-Apr-24 | 15:53:25 | 4.2448 | 8 | Buy* | 4.23 | 4.25 | 0.34 | O Ordinary |
19-Apr-24 | 15:49:00 | 4.2448 | 1,177 | Buy* | 4.23 | 4.25 | 49.96 | O Ordinary |
19-Apr-24 | 15:39:25 | 4.2365 | 472,087 | Sell* | 4.23 | 4.25 | 20.00k | O Ordinary |
19-Apr-24 | 15:39:14 | 4.23 | 472,814 | Sell* | 4.23 | 4.25 | 20.00k | O Ordinary |
19-Apr-24 | 15:37:38 | 4.23 | 33,334 | Sell* | 4.23 | 4.245 | 1,410 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 5.04 | GBX | 50,882 | 8,950,882 |
25-Mar-24 | 22-Mar-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 5.09 | GBX | 450,000 | 8,950,882 |
06-Nov-23 | 03-Nov-23 | Buy | Michael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown | 5.40 | GBX | 1,448,020 | 644,632,913 |
31-Oct-23 | 30-Oct-23 | Buy | Michael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown | 5.00 | GBX | 3,606,928 | 643,184,893 |
27-Oct-23 | 26-Oct-23 | Exercise of Option | John Murray held the position of Independent Non-Executive Director at the time of this trade.John Murray | 4.95 | GBX | 200,000 | 832,291 |