Register
Login:
Share:
Email Facebook Twitter

Add Seeing to quick picks

Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 6.375Bid: 6.25Ask: 6.50Change: 0.00 (0.00%)No Movement on Seeing
Spread: 0.25Spread as %: 4.00%Open: 6.50High: 6.75Low: 6.25Yesterday’s Close: 6.375
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the Technology Hardware & Equipment sector




Intraday Seeing Share Chart




Share Price SpacerPrice
6.375

Share Price SpacerBid
6.25

Share Price SpacerAsk
6.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,019,470

Share Price SpacerOpen
6.50

Share Price SpacerHigh
6.75

Share Price SpacerLow
6.25

Share Price SpacerClose
6.375

Share Price SpacerCurrency
GBX

3 Month Seeing Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 822.23m £52.42m 50,000

52 Week High 9.88 52 Week High Date 17-DEC-2013
52 Week Low 4.13 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
157 3,339,146 2,474,209 -28.208 -0.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
16:36:17
6.50
75,000
Buy* 
6.25
6.50
4,875
Trade Type:
Ordinary

02-Sep-14
16:23:03
6.50
40,000
Buy* 
6.25
6.50
2,600
Trade Type:
Ordinary

02-Sep-14
16:21:56
6.50
100,000
Sell* 
6.50
6.75
6,500
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
6GBX100,0003300000
29-Apr-14Sell
Trade Notifier Information for Seeing Machines Ltd.
Michael Gerald Roberts held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 Michael Gerald Roberts
6.25GBX2,190,00013495376
28-Feb-14Buy
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
7.95GBX200,0000
View more Seeing directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:56
earlofspank
News news news
6.38
No Opinion

https://news.google.com/news?ncl=dgaQinXMXSbOZHMppLgiU1ZymDBoM&q=seeing+machines&lr=English&hl=en&sa=X&ei=qgQGVOXoGsPraLj1gfgN&ved=0CCsQqgIwAA
Today 17:55
earlofspank
earlsfield
6.38
No Opinion

Yeah, she is vom inducing and those news people are standing there grinning away at this *******s
Today 17:53
earlofspank
RE: SEE Fox News
6.38
No Opinion

Ha ha, fighting a problem we created. Love it this i so ready to take off, seems to be media saturation right now.
Today 17:49
earlsfield
RE: SEE Fox News !
6.38
No Opinion

leave the video running and the next one is about a girl who has sung the national anthem in every state
Today 17:46
earlsfield
RE: SEE Fox News !
6.38
No Opinion

mega
Today 17:37
creature
SEE Fox News !
6.38
No Opinion

'GM reportedly ready to introduce facial recognition tech in cars' http://www.foxnews.com/leisure/2014/09/02/gm-reportedly-ready-to-introduce-facial-recognition-tech-in-cars/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.