Register
Login:
Share:
Email Facebook Twitter

Add Seeing to quick picks

Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 6.25Bid: 6.00Ask: 6.50Change: 0.00 (0.00%)No Movement on Seeing
Spread: 0.50Spread as %: 8.33%Open: 6.25High: 6.25Low: 6.125Yesterday’s Close: 6.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
6.25

Share Price SpacerBid
6.00

Share Price SpacerAsk
6.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
532,065

Share Price SpacerOpen
6.25

Share Price SpacerHigh
6.25

Share Price SpacerLow
6.125

Share Price SpacerClose
6.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 822.23m £51.39m 50,000

52 Week High 9.88 52 Week High Date 17-DEC-2013
52 Week Low 4.13 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 173,486 348,579 -27.533 -0.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-14
12:53:23
6.14
50,000
Sell* 
6.00
6.50
3,070
Trade Type:
Ordinary

29-Sep-14
18:10:21
1,546.243
-69,000
Buy* 
6.00
6.50
-1.067M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Sep-14
11:33:13
6.295
10,000
Buy* 
6.00
6.50
629.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Sep-14Sell
Trade Notifier Information for Seeing Machines Ltd.
Michael Gerald Roberts held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 Michael Gerald Roberts
6.22GBX8,500,0004995376
02-May-14Buy
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
6GBX100,0003300000
29-Apr-14Sell
Trade Notifier Information for Seeing Machines Ltd.
Michael Gerald Roberts held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 Michael Gerald Roberts
6.25GBX2,190,00013495376
View more Seeing directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:31
earlsfield
RE: Volvo, Toyota and Ford???
6.25
No Opinion

but has the author actually SEEN the contract? These partners are on the fovio website
Today 14:27
earlsfield
RE: Volvo, Toyota and Ford???
6.25
No Opinion

great find
Today 12:20
shakeypremis
Volvo, Toyota and Ford???
6.25
No Opinion

Posted on ADVFN by Mirabeau http://www.auto-types.com/autonews/gm-takes-early-action-on-distracted-driving-issue-12101.html A quote from this article is as follows; "While GM is taking the lead on this issue, it is especially apparent, when you look at the contract, to see that Ford, Toyota and Volvo have signed on as partners to obtain the Fovio device from the Australian company." Which contract are they making reference to here?
Today 11:30
shakeypremis
RE: Bloomberg
6.25
No Opinion

Bottomline, companies operating fleets of trucks/coaches etc, don't really care about fatalities of their staff or others involved in accidents with their vehicles. It all comes down to cost unfortunately. However, once the IUM trial in South Africa finds (which I am sure it will) that DSS reduces accidents and thus costs to insurers which would then hopefully be passed on to those buying the insurance this technology should be seen to pay for itself after a while. It will then become standard. We know this, it is just a matter of waiting for when it happens.
Today 11:06
creature
RE: Bloomberg
6.25
No Opinion

bilbo - Well that's extremely sad..........but in general, the employer must surely shoulder part of the responsibility, especially if they are aware of DSS type technology and neglect to consider it, or at least some kind of fatigue management program. The employer must know that their employees are likely up all night surfing the net or whatever. So they (the employer) surely have a duty of care to ensure that their drivers have had enough sleep before getting in the vehicle. Personally I'm disappointed with the stupid employers, and I'm already disappointed not to see DSS in major National UK coaches for example. Bordering on the criminal to ignore the technology imv.
Today 10:58
jazzindahouse
RE: Bloomberg
6.25
No Opinion

So very sad.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.