Register
Login:
Share:
Email Facebook Twitter

Add Seeing to quick picks

Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 6.50Bid: 6.25Ask: 6.75Change: 0.125 (+1.96%)Riser - Seeing
Spread: 0.50Spread as %: 8.00%Open: 6.875High: 6.875Low: 6.375Yesterday’s Close: 6.375
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the Technology Hardware & Equipment sector




Intraday Seeing Share Chart




Share Price SpacerPrice
6.50

Share Price SpacerBid
6.25

Share Price SpacerAsk
6.75

Share Price SpacerChange
1.96%0.125

Share Price SpacerVolume
1,875,711

Share Price SpacerOpen
6.875

Share Price SpacerHigh
6.875

Share Price SpacerLow
6.375

Share Price SpacerClose
6.375

Share Price SpacerCurrency
GBX

3 Month Seeing Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 822.23m £53.44m 50,000

52 Week High 9.88 52 Week High Date 17-DEC-2013
52 Week Low 4.13 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
56 681,458 1,158,253 -28.634 -0.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-14
14:35:49
6.59
30,137
Buy* 
6.25
6.75
1,986
Trade Type:
Ordinary

22-Sep-14
14:27:07
6.59
1,315
Buy* 
6.25
6.75
86.66
Trade Type:
Ordinary

22-Sep-14
13:38:46
6.59
3,000
Buy* 
6.25
6.75
197.70
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Sep-14Sell
Trade Notifier Information for Seeing Machines Ltd.
Michael Gerald Roberts held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 Michael Gerald Roberts
6.22GBX8,500,0004995376
02-May-14Buy
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
6GBX100,0003300000
29-Apr-14Sell
Trade Notifier Information for Seeing Machines Ltd.
Michael Gerald Roberts held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 Michael Gerald Roberts
6.25GBX2,190,00013495376
View more Seeing directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:20
earlsfield
RE: Wonder
6.50
No Opinion

a lovely Thanksgiving dinner is the ending I believe. I did think the other day how the market would react to bad news and where this would come from. Perhaps a non take up by Royal Beuk and other operators of the DSS system. It's hard to tell where the bad news might come from. Perhaps increased FY15 losses might be the one, but there should be a lot of momentum here to this business given all the different engines that are running. You have to think that given the partnerships Seeing has, it would take a lot for this to be knocked off its track, particularly as only a £50m market cap company.
Today 11:02
goldenboy2
RE: Wonder
6.50
No Opinion

really earl? each to their own :). We now have some distinctly different areas that the company is working on and in the past we have discussed the possibilities of the company eventually being split up. Planes Trains & Automobiles (sounds like a film) and HGV & Coaches & Mining trucks and consumer electronics. Much too long for a film title but easy to predict the ending.
Today 10:59
MrBB
Spanish Train Accident
6.50
No Opinion

Perhaps our product would have prevented the fairly recent tragic accident when the train driver lost control & will be viewed as a product to help avoid similar future tragedies
Today 10:32
earlsfield
RE: Wonder
6.50
No Opinion

I found it sexy
Today 10:32
earlsfield
RE: Wonder
6.50
No Opinion

Am curious as to what happens after three years also. Perhaps Progress act as distributor to the wider rail industry. Don't know. I imagine they will be working on all the variations of DSS required to fit different types of locomotive and provide the industry insight required to take this global. If I recall Edison thought that Seeing would have the basic hardware developed by the end of this year. All positive stuff.
Today 10:01
goldenboy2
RE: progress
6.50
No Opinion

click on the thread for info if you need any

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.