Register
Login:
Share:
Email Facebook Twitter




Add Seeing to quick picks

Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 4.875Bid: 4.75Ask: 5.00Change: 0.00 (0.00%)No Movement on Seeing
Spread: 0.25Spread as %: 5.26%Open: 4.875High: 4.875Low: 4.875Yesterday’s Close: 4.875

Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
4.875

Share Price SpacerBid
4.75

Share Price SpacerAsk
5.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
77,416

Share Price SpacerOpen
4.875

Share Price SpacerHigh
4.875

Share Price SpacerLow
4.875

Share Price SpacerClose
4.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 940.98m £45.87m 75,000

52 Week High 8.25 52 Week High Date 9-SEP-2014
52 Week Low 4.13 52 Week Low Date 2-JUN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 77,416 -21.476 -0.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-15
08:32:05
4.921
15,808
Buy* 
4.75
5.00
777.91
Trade Type:
Ordinary

02-Sep-15
08:00:10
4.98
61,608
Buy* 
4.75
5.00
3,068
Trade Type:
Ordinary

01-Sep-15
16:29:27
4.921
45,000
Buy* 
4.75
5.00
2,214
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-14Placing
Trade Notifier Information for Seeing Machines Ltd.
James Walker held the position of CFO at Seeing Machines Ltd. at the time of this trade.
 James Walker
5.5GBX280,0003291532
04-Dec-14Placing
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
5.5GBX100,0003400000
04-Dec-14Transfer From
Trade Notifier Information for Seeing Machines Ltd.
James Walker held the position of CFO at Seeing Machines Ltd. at the time of this trade.
 James Walker
02,691,5323291532
View more Seeing directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:18
earlofspank
RE: CAT
4.88
No Opinion

Looks like the beginning of normalisation for such services;££££££££££££ I hope
Today 10:21
Seeing2020
CAT
4.88
No Opinion

Interesting link that was posted on another site http://www.constructionequipment.com/caterpillar-releases-dual-high-tech-developments
Today 04:57
MajorLong
Re: Next rns
4.88
No Opinion

Yeah, I miss Mirabeau, he provided some great research (as have others). Hope he is ok
Tue 20:38
Philtronic
Next rns
4.88
No Opinion

Is gonna say where Mirabeau went.....
Tue 19:17
Seeing2020
News
4.88
Hold

Prelim results are due now (by end of August according to July 9th RNS). A number of us on here have views on what news to come.... 1) Signing of phase 4 with CAT, this moves SEE to a licensing model as CAT will manufacture and sell the product within their vehicles, SEE will receive a recurring royalty / licence fee which is pure margin (no cost for SEE). 2) DSS Fleet, confirmation of initial order from Dubai 'family' and / or order from US based logistics company. Sept could be an exciting month.
Tue 12:40
chrishutch
I got a feeling this is going to
4.88
No Opinion

move upwards today..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.