Login:
Share:
Email Facebook Twitter

Add Seeing to quick picks

Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 6.125Bid: 6.00Ask: 6.25Change: 0.00 (0.00%)No Movement on Seeing
Spread: 0.25Spread as %: 4.17%Open: 6.125High: 6.125Low: 6.125Yesterday’s Close: 6.125
InfoGet Live Streaming Prices for SEE - Click here to start your 30 day FREE trial today.


Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the Technology Hardware & Equipment sector




Intraday Seeing Share Chart


Intraday Seeing Share Price Chart


Share Price SpacerPrice
6.125

Share Price SpacerBid
6.00

Share Price SpacerAsk
6.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
6.125

Share Price SpacerHigh
6.125

Share Price SpacerLow
6.125

Share Price SpacerClose
6.125

Share Price SpacerCurrency
GBX

3 Month Seeing Share Graph


3 Month Seeing Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 822.23m £50.36m 50,000

52 Week High 9.88 52 Week High Date 17-DEC-2013
52 Week Low 2.08 52 Week Low Date 14-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 83.904 0.07 0.00 0.00


London South East Users info for Seeing


Users who watch SEE also watch:

Users who hold SEE also hold: Victoria Oil, Polo Res., Pan African, Tower Resources


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
16:32:40
6.10
100,000
Sell* 
6.00
6.25
6,100
Trade Type:
Ordinary

24-Apr-14
16:32:40
6.10
-300,000
Sell* 
6.00
6.25
-18.30k
Trade Type:
Ordinary
Deletion

24-Apr-14
16:32:40
6.10
300,000
Sell* 
6.00
6.25
18.30k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Feb-14Buy
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
7.95GBX200,0000
31-Dec-13Placing
Trade Notifier Information for Seeing Machines Ltd.
Ken Kroeger held the position of Managing Director at Seeing Machines Ltd. at the time of this trade.
 Ken Kroeger
5GBX680,0007878607
31-Dec-13Notification of Holding
Trade Notifier Information for Seeing Machines Ltd.
Allistar Twigg held the position of Company Secretary at Seeing Machines Ltd. at the time of this trade.
 Allistar Twigg
0052000000
View more Seeing directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 17:11
earlofspank
in which case
6.13
No Opinion

It's top up time.
Thu 17:09
earlofspank
sells sells sells
6.13
No Opinion

Looks like the share price is under attack, some determination to drive it down.
Thu 13:12
yorgi
Oversold
6.13
Strong Buy

SEE looks well oversold to me at this level and took advantage myself this morning. Todays RNS was confirmation of the demand for our DSS product and although maybe not a large order it is further progress and I have no doubt more will follow.
Thu 11:42
goldenboy2
Road partnership & RNS
6.13
No Opinion

Further successful trial, current discussions with large fleet safety businesses with strong contacts in the insurance and risk business across Nz and Asia. Add in a new manufacturing process which is cheaper and can produce higher volumes. I wonder what could be happening :)
Thu 11:36
creature
RE: SEE - Topped Up
6.00
No Opinion

Excellent credibility seems to be very rare on AIM So far they've delivered on the new DSS manufacturer, Beuk, Mt Arthur, and more
Thu 10:54
bilboburgler
RE: SEE - Topped Up
5.88
No Opinion

LOL, missed being allowed to buy £72 worth at 5,76 while the same wanted to buy from me at 5.93..... Just missed a nice little rise but the MM have nothing to sell :-). only 1000 at 6p right now SEE makes a nice change

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Seeing (SEE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.