Register
Login:
Share:
Email Facebook Twitter




Add Seeing to quick picks

Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 4.875Bid: 4.75Ask: 5.00Change: 0.00 (0.00%)No Movement on Seeing
Spread: 0.25Spread as %: 5.26%Open: 5.125High: 5.125Low: 4.875Yesterday’s Close: 4.875

Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
4.875

Share Price SpacerBid
4.75

Share Price SpacerAsk
5.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,576,996

Share Price SpacerOpen
5.125

Share Price SpacerHigh
5.125

Share Price SpacerLow
4.875

Share Price SpacerClose
4.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 940.98m £45.87m 75,000

52 Week High 8.25 52 Week High Date 9-SEP-2014
52 Week Low 4.13 52 Week Low Date 2-JUN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 706,787 870,209 -21.476 -0.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-15
15:48:58
4.8999
612
Buy* 
4.75
5.00
29.99
Trade Type:
Ordinary

27-Jul-15
15:40:09
4.90
100,000
Buy* 
4.75
5.00
4,900
Trade Type:
Ordinary

27-Jul-15
14:37:05
4.90
60,000
Buy* 
4.75
5.00
2,940
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-14Placing
Trade Notifier Information for Seeing Machines Ltd.
James Walker held the position of CFO at Seeing Machines Ltd. at the time of this trade.
 James Walker
5.5GBX280,0003291532
04-Dec-14Placing
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
5.5GBX100,0003400000
04-Dec-14Transfer From
Trade Notifier Information for Seeing Machines Ltd.
James Walker held the position of CFO at Seeing Machines Ltd. at the time of this trade.
 James Walker
02,691,5323291532
View more Seeing directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 18:37
Philtronic
Gutted
4.88
No Opinion

I can't free up anything at the moment....maybe tomorrow I can do some jiggery-pokery.... I've only one concern here and that is a t/o happens before we make a nice wedge. I don't suppose it will happen before we're in profit though and hopefully we get a nice touch.
Mon 11:28
goldenboy2
RE: sp
4.88
No Opinion

i think that's what they are trying to achieve, it lets people add more or buy in bulk under 5p, then in Aug/Sep we repeat 2013 & 2014 movements exactly. have a look......its quite predictable just like the weather.
Mon 10:06
Tipsterchep
sp
4.88
No Opinion

Concerning!!
Mon 09:56
drjenner
Death by a thousand cuts!
4.88
No Opinion

July has been brutal for me across the board. Last week I was close to break even and today down nearly 20%! Keeping the faith though.
Mon 09:29
zooropa
Shakeout
4.88
Strong Buy

All of my 12 Aim shares have been dropping over the past 2 weeks due to China worries i think
Mon 08:51
Lifetheworry
RE: shakeout
5.13
No Opinion

Why a shakeout ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.