Register
Login:
Share:
Email Facebook Twitter

Add Seeing to quick picks

Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 4.25Bid: 4.00Ask: 4.50Change: 0.00 (0.00%)No Movement on Seeing
Spread: 0.50Spread as %: 12.50%Open: 4.375High: 4.375Low: 4.125Yesterday’s Close: 4.25
InfoGet Live Streaming Prices for SEE - Click here to start your 30 day FREE trial today.


Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the Technology Hardware & Equipment sector




Intraday Seeing Share Chart


Intraday Seeing Share Price Chart


Share Price SpacerPrice
4.25

Share Price SpacerBid
4.00

Share Price SpacerAsk
4.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
6,530,658

Share Price SpacerOpen
4.375

Share Price SpacerHigh
4.375

Share Price SpacerLow
4.125

Share Price SpacerClose
4.25

Share Price SpacerCurrency
GBX

3 Month Seeing Share Graph


3 Month Seeing Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 822.23m £34.94m 50,000

52 Week High 9.88 52 Week High Date 17-DEC-2013
52 Week Low 2.75 52 Week Low Date 20-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
92 1,073,705 5,406,953 58.219 0.07 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
16:10:34
4.45
218,863
Buy* 
4.00
4.50
9,739
Trade Type:
Ordinary

22-Jul-14
16:07:58
4.45
11,235
Buy* 
4.00
4.50
499.96
Trade Type:
Ordinary

22-Jul-14
15:58:27
4.45
4,225
Buy* 
4.00
4.50
188.01
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
6GBX100,0003300000
29-Apr-14Sell
Trade Notifier Information for Seeing Machines Ltd.
Michael Gerald Roberts held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 Michael Gerald Roberts
6.25GBX2,190,00013495376
28-Feb-14Buy
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
7.95GBX200,0000
View more Seeing directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 20:06
shakeypremis
RE: Future
4.25
No Opinion

Jazzindahouse, do you think I was asking what OEM stood for....?
Tue 19:26
pllion36
RE: Future
4.25
Hold

Yes all good but quite a long off to fully execute. They won't make profit 2014/15 now - this more than anything cutting against short termism of AIM.
Tue 19:00
jazzindahouse
RE: Future
4.25
No Opinion

Original equipment manufacturer.... Possibly
Tue 18:46
earlsfield
Busicat
4.25
No Opinion

Can you pls elaborate on what code 1 means please?
Tue 17:22
shakeypremis
RE: Future
4.25
No Opinion

I can't for the life of me work out who this OEM is lol
Tue 16:18
goldenboy2
Future
4.25
No Opinion

Progress Rail to test and then sell/incorporate DSS into every new/existing train spreading from the US into europe via its network (DYOR on this company) OEM to incorporate DSS into Cars (DYOR but the fovio site shows who they work with and for those who missed it, the same OEM has stated in its annual report it is about to launch a new driver safety system in the next financial year) Coach & HGV fleets waiting the outcome of the trial (september) There is plenty more, but if you have done the maths on this one and the research and factored in a probability of success then you will only be using this time to add. Those who are concerned now are unlikely to have researched this and may have just followed momentum or a tip expecting instant riches. Like property this is only worth what it is when you sell it. GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.