Register
Login:
Share:
Email Facebook Twitter




Add Seeing to quick picks

Seeing Share Price (SEE)



Share Price Information for Seeing (SEE)


Share Price: 4.625Bid: 4.50Ask: 4.75Change: -0.125 (-2.63%)Faller - Seeing
Spread: 0.25Spread as %: 5.56%Open: 4.75High: 4.75Low: 4.625Yesterday’s Close: 4.75

Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share
Seeing is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
4.625

Share Price SpacerBid
4.50

Share Price SpacerAsk
4.75

Share Price SpacerChange
-2.63%-0.125

Share Price SpacerVolume
232,218

Share Price SpacerOpen
4.75

Share Price SpacerHigh
4.75

Share Price SpacerLow
4.625

Share Price SpacerClose
4.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 940.98m £43.52m 75,000

52 Week High 8.25 52 Week High Date 9-SEP-2014
52 Week Low 4.13 52 Week Low Date 2-JUN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 131,354 100,864 -20.374 -0.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-15
15:17:12
4.5876
20,000
Sell* 
4.50
4.75
917.52
Trade Type:
Ordinary

01-Jul-15
14:44:24
4.69
47,707
Buy* 
4.50
4.75
2,237
Trade Type:
Ordinary

01-Jul-15
12:01:42
4.695
13,000
Buy* 
4.50
4.75
610.35
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Seeing trades >>

Directors Deals for Seeing (SEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-14Placing
Trade Notifier Information for Seeing Machines Ltd.
James Walker held the position of CFO at Seeing Machines Ltd. at the time of this trade.
 James Walker
5.5GBX280,0003291532
04-Dec-14Placing
Trade Notifier Information for Seeing Machines Ltd.
David John Gaul held the position of Non-Executive Director at Seeing Machines Ltd. at the time of this trade.
 David John Gaul
5.5GBX100,0003400000
04-Dec-14Transfer From
Trade Notifier Information for Seeing Machines Ltd.
James Walker held the position of CFO at Seeing Machines Ltd. at the time of this trade.
 James Walker
02,691,5323291532
View more Seeing directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 21:09
Philtronic
Mira
4.63
No Opinion

I can understand why you get frustrated as you live and breathe see. All the research is appreciated and patience will be richly rewarded. GL all.
Today 20:34
Mirabeau
Gartner - good insight
4.63
No Opinion

http://www.theautochannel.com/news/2015/06/22/134501-gartner-names-seeing-machines-as-2015-cool-vendor-automotive-electronics.html CANBERRA, AUSTRALIA -- June 22, 2015: Gartner, the world's leading information technology research company, has named Seeing Machines, (AIM: SEE), the AIM-listed company with a focus on operator monitoring and intervention sensing technologies and services, in its exclusive May 5, 2015 "Cool Vendor in Automotive Electronics" report by James F. Hines and Werner Goertz. MORE INFO The Best Car Buyer's Guide The Cool Vendors profiled in the report "have developed innovative technology in the areas of human-machine interface, embedded vision processing and laser-based sensing for automotive applications." Seeing Machines' proven computer-vision technology that tracks driver eye and facial movement is currently used in the mining and fleet industries. The Company is working in partnership with Boeing, Electo Motive Diesel and Takata to expand into aerospace and rail and is also expected to deploy into passenger cars as early as 2016. In the report, Gartner wrote: "By monitoring a driver's gaze, the potential impact of fatigue, lack of focus on traffic or severe health events become detectable in real time, triggering: an alert to the driver and dispatch/monitoring staff; an automated response by the vehicle electronics (come to safe stop or flashing lights, for example); an automatic alert to emergency services in a case of a life-threatening health event; and drive event recordings for later forensic analysis." The report continued, "In addition to driver safety, the automobile HMI is an important growth area for hands-free UIs: legacy controls, such as lights, wipers and windows, and the introduction of infotainment, mobile communications and navigation require a richer set of instructions and commands." Ken Kroeger, CEO of Seeing Machines, added "Seeing Machines' inclusion in this report is great third party recognition of our technology. Distracted and fatigued driving in the mining and fleet sectors is a hazard faced by many professionals with implications to the general public. However, it's not just a problem in those industries. Our R&D teams are hard at work understanding how to best deploy this lifesaving technology in a number of different industries. We are looking to continue to innovate and create technologies that make life safer and more productive."
Today 20:11
Mirabeau
This is the way they will go
4.63
No Opinion

http://www.busandcoachbuyer.com/telematics-integration-key/ Could the above signpost the direction of SEE and TomTom? Connected, connected, connected
Today 18:47
Mirabeau
This is interesting
4.63
No Opinion

https://www.linkedin.com/in/markpenman Mark Penman who is a new SVP for SEE (started last month) is still working for TomTom as well : Tempe, Arizona Wireless Current : Seeing Machines, TomTom SVP Sales Seeing Machines June 2015 – Present (2 months) Director, Business Development TomTom February 2010 – Present (5 years 6 months) - Why would TomTom agree to such an arrangement? Are we now in bed with TomTom? God, this bloody company is intriguing and at the same time exceptionally taxing on the emotions.. Nice link up
Today 18:05
Lifetheworry
I would hate
4.63
No Opinion

to have to eat humble pie as I find it pretty indigestible, but if I have to take tunggie's advice I will give you all fair warning as this seems to be a falling knife. I don't understand why though as surely the ii's and mm's have enough shares at low prices for them to release it? Mirabeau, I am joining your camp. 8 trades in one day is hardly earth shattering volume.
Today 07:48
Mirabeau
typo
4.75
No Opinion

'in releasing' LSE do not allow edit of posted messages for some idiotic reason

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Seeing (SEE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.