Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Strategic Eqty Share Price (SEC)



Share Price Information for Strategic Eqty (SEC)


Share Price: 235.25Bid: 233.75Ask: 236.75Change: 0.00 (0.00%)No Movement on Strategic Eqty
Spread: 3.00Spread as %: 1.28%Open: 237.75High: 237.75Low: 233.50Yesterday’s Close: 235.25

Strategic Equity Capital Plc Ord 10P

Strategic Eqty is part of the Investment Companies sector






Share Price SpacerPrice
235.25

Share Price SpacerBid
233.75

Share Price SpacerAsk
236.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
64,827

Share Price SpacerOpen
237.75

Share Price SpacerHigh
237.75

Share Price SpacerLow
233.50

Share Price SpacerClose
235.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 68.04m £159.04m 2,000

52 Week High 238.00 52 Week High Date 17-OCT-2017
52 Week Low 180.00 52 Week Low Date 9-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
38 56,969 7,858 382.302 0.00 0.78 0.33


London South East Users info for Strategic Eqty




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
15:10:09
233.50
13,801
Sell* 
233.75
236.75
32.23k
Trade Type:
Ordinary
Delayed publication
Was reported as OTC

20-Oct-17
15:10:09
233.50
13,801
Sell* 
233.75
236.75
32.23k
Trade Type:
Ordinary

18-Oct-17
16:30:46
235.00
30,000
Sell* 
233.75
236.75
70.50k
Trade Type:
Ordinary




View more Strategic Eqty trades >>

Directors Deals for Strategic Eqty (SEC)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Feb-17Buy
Trade Notifier Information for Strategic Equity Capital
Richard Locke held the position of Non-Executive Director at Strategic Equity Capital at the time of this trade.
 Richard Locke
201.75GBX10,00030000
10-Feb-17Buy
Trade Notifier Information for Strategic Equity Capital
J M William Barlow held the position of Non-Executive Director at Strategic Equity Capital at the time of this trade.
 J M William Barlow
200.83GBX10,00010000
15-Jun-16Buy
Trade Notifier Information for Strategic Equity Capital
Josephine Dixon held the position of Non-Executive Director at Strategic Equity Capital at the time of this trade.
 Josephine Dixon
200.4GBX10,00010000
View more Strategic Eqty directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Strategic Eqty (SEC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.