To achieve absolute returns over a medium-term period and support a clear equity value creation plan over the long term, principally through capital growth by investing predominately in publicly quoted small cap UK equities.
Find out MoreStrategic Eqty Share Price | |
---|---|
Price | 331.00 |
Bid | 331.00 |
Ask | 333.00 |
Change | 1.00 (0.30%) |
Volume | 87,420 |
Open | 334.00 |
High | 334.00 |
Low | 330.00 |
Prev. Close | 330.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 48.10m |
Market Capitalisation | £159.21m |
Market Size | 1,000 |
52 Week High | 334.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 290.00 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 31,928 |
Sold Value | £105.68k |
Vol. Bought | 21,511 |
Bought Value | £71.52k |
PE Ratio | 13.80893 |
Earnings | 23.97 |
Dividend | 2.00 |
Yield | 0.604% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:36:58 | 331.00 | 322 | Buy* | 331.00 | 333.00 | 1,066 | O Ordinary |
25-Apr-24 | 16:35:22 | 331.00 | 6,397 | Buy* | 331.00 | 333.00 | 21.17k | UT Uncrossing Trade |
25-Apr-24 | 16:18:40 | 331.00 | 8 | Sell* | 331.00 | 333.00 | 26.48 | A Automatic Execution |
25-Apr-24 | 13:58:31 | 330.00 | 30,000 | Unknown* | 330.00 | 333.00 | 99.00k | O Ordinary Delayed publication |
25-Apr-24 | 15:51:44 | 330.00 | 321 | Sell* | 330.00 | 333.00 | 1,059 | A Automatic Execution |
25-Apr-24 | 15:06:18 | 332.00 | 130 | Buy* | 330.00 | 333.00 | 431.60 | O Ordinary |
25-Apr-24 | 15:05:43 | 331.00 | 5,000 | Sell* | 331.00 | 335.00 | 16.55k | A Automatic Execution |
25-Apr-24 | 14:36:38 | 330.802 | 122 | Sell* | 330.00 | 334.00 | 403.58 | O Ordinary |
25-Apr-24 | 14:36:22 | 330.804 | 839 | Sell* | 330.00 | 334.00 | 2,775 | O Ordinary |
25-Apr-24 | 13:53:06 | 332.33 | 2,128 | Buy* | 330.00 | 334.00 | 7,072 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy | Brigid Sutcliffe held the position of Non-Executive Director at the time of this trade.Brigid Sutcliffe | 318.55 | GBX | 5,948 | 0 |
30-Oct-23 | 30-Oct-23 | Buy | Howard Williams held the position of Non-Executive Director at the time of this trade.Howard Williams | 302.16 | GBX | 10,000 | 10,000 |
17-Jun-22 | 15-Jun-22 | Sell | Richard Hills held the position of Non-Executive Chairman at the time of this trade.Richard Hills | 292.00 | GBX | 32,500 | 42,500 |
29-Apr-22 | 29-Apr-22 | Buy | Annie Coleman held the position of Non-Executive Director at the time of this trade.Annie Coleman | 291.20 | GBX | 5,462 | 5,462 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Locke held the position of Non-Executive Deputy Chairman at the time of this trade.Richard Locke | 0.00 | 0 | 30,000 |