We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

SDX Energy Share Price (SDX)

SDX Energy Information

Buy SDX Shares
Add SDX to Watchlist
Add SDX to Alert

Share Price Information for SDX Energy (SDX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.60

Bid: 3.50

Ask: 3.70

Change: 0.00 (0.00%)

Spread: 0.20 (5.714%)

Open: 3.60

High: 3.60

Low: 3.40

Prev. Close: 3.60

SDX Live Price

Last checked at -

Intraday SDX Energy Share Chart

SDX Energy Share Price
Price	3.60
Bid	3.50
Ask	3.70
Change	0.00 (0.00%)
Volume	1,601,629
Open	3.60
High	3.60
Low	3.40
Prev. Close	3.60

3 Month SDX Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	204.56m
Market Capitalisation	£7.36m
Market Size	20,000
52 Week High	7.20
52 Week High Date	27-Apr-2023
52 Week Low	3.40
52 Week Low Date	19-Apr-2024

# Trades	22
Vol. Sold	676,145
Sold Value	£23.43k
Vol. Bought	7,984
Bought Value	£N/A
PE Ratio	-0.2538
Earnings	-14.1844
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for SDX Energy

Users who watch SDX also watch: Sound Energy, 88 Energy, Uk Oil & Gas, Jersey Oil&gas, Aminex, Echo Energy, Greatland Gold, Pantheon Res, Rockhopper, Ascent Resources.

Users who hold SDX also hold: Ascent Resources, Tower Resources, Sound Energy, Jersey Oil&gas, Echo Energy, ECR Minerals, Rockhopper, Pantheon Res, Surgical Innovations, Tesco.

Recent Share Trades for SDX Energy (SDX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:26:18	3.50	417,500	Unknown*	3.50	3.70	14.61k	O Ordinary Delayed publication
19-Apr-24	14:46:39	3.50	25,000	Sell*	3.40	3.70	875.00	O Ordinary
19-Apr-24	13:10:21	3.47	72	Buy*	3.30	3.50	2.50	O Ordinary
19-Apr-24	10:58:46	3.50	500,000	Unknown*	3.30	3.50	17.50k	O Ordinary Delayed publication
19-Apr-24	11:53:22	3.40	50,000	Sell*	3.40	3.50	1,700	O Ordinary
19-Apr-24	11:52:11	3.402	25,000	Sell*	3.40	3.50	850.50	O Ordinary
19-Apr-24	11:52:10	3.402	25,000	Sell*	3.40	3.50	850.50	O Ordinary
19-Apr-24	11:49:07	3.41	150,000	Sell*	3.40	3.50	5,115	O Ordinary
19-Apr-24	11:00:21	3.42	28,429	Sell*	3.40	3.50	972.27	UT Uncrossing Trade
19-Apr-24	10:55:18	3.402	1,752	Sell*	3.40	3.50	59.60	O Ordinary

View more SDX Energy trades

Directors Deals for SDX Energy (SDX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Aug-22	02-Aug-22	Buy	Mark Reid held the position of CEO at the time of this trade.Mark Reid	9.94	GBX	50,000	892,897
02-Aug-22	02-Aug-22	Buy	Mark Reid held the position of CEO at the time of this trade.Mark Reid	10.25	GBX	150,000	892,897
31-Dec-21	31-Dec-21	Notification of Holding	David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade.David John Woodhams Mitchell	0.00		0	1,809,450
31-Dec-21	31-Dec-21	Notification of Holding	Tim Linacre held the position of Independent Non-Executive Director at the time of this trade.Tim Linacre	0.00		0	160,000
31-Dec-21	31-Dec-21	Notification of Holding	Nicholas Box held the position of CFO at the time of this trade.Nicholas Box	0.00		0	97,261

View more SDX Energy directors deals

View more SDX Energy share chat