Schroders Share Price | |
---|---|
Price | 368.00 |
Bid | 369.20 |
Ask | 369.60 |
Change | 0.80 (0.22%) |
Volume | 981,788 |
Open | 363.60 |
High | 371.20 |
Low | 363.60 |
Prev. Close | 367.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.61b |
Market Capitalisation | £5.93b |
Market Size | 5,000 |
52 Week High | 488.60 |
52 Week High Date | 02-May-2023 |
52 Week Low | 357.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 808 |
---|---|
Vol. Sold | 668,790 |
Sold Value | £2.46m |
Vol. Bought | 200,524 |
Bought Value | £739.05k |
PE Ratio | 14.95935 |
Earnings | 24.60 |
Dividend | 21.50 |
Yield | 5.842% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:11:00 | 369.50 | 8,179 | Unknown* | 369.20 | 369.60 | 30.22k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:43 | 368.56 | 820 | Unknown* | 369.20 | 369.60 | 3,022 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:58 | 369.747 | 29,264 | Unknown* | 369.20 | 369.60 | 108.20k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:38 | 366.71 | 4,369 | Unknown* | 369.20 | 369.60 | 16.02k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:36 | 368.42 | 8,944 | Unknown* | 369.20 | 369.60 | 32.95k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:36 | 368.237 | 1,281 | Unknown* | 369.20 | 369.60 | 4,717 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:36 | 368.237 | 2 | Unknown* | 369.20 | 369.60 | 7.36 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:37 | 368.00 | 2,817 | Unknown* | 369.20 | 369.60 | 10.37k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:24 | 368.00 | 8,008 | Unknown* | 369.20 | 369.60 | 29.47k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:25 | 368.00 | 3,028 | Unknown* | 369.20 | 369.60 | 11.14k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Richard Oldfield held the position of CFO at the time of this trade.Richard Oldfield | 378.81 | GBX | 68 | 75,237 |
11-Apr-24 | 10-Apr-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 378.81 | GBX | 67 | 1,657,832 |
12-Mar-24 | 11-Mar-24 | Buy | Richard Oldfield held the position of CFO at the time of this trade.Richard Oldfield | 388.60 | GBX | 62 | 75,169 |
12-Mar-24 | 11-Mar-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 388.60 | GBX | 65 | 1,657,765 |
13-Feb-24 | 12-Feb-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 403.50 | GBX | 61 | 1,657,700 |
We expect transparency and accountability from the companies in which we invest. We set the same standard for ourselves.