Ishs $ Sd Corp Share Price | |
---|---|
Price | 97.65 |
Bid | 97.67 |
Ask | 97.74 |
Change | -0.185 (-0.19%) |
Volume | 3,803 |
Open | 97.69 |
High | 97.90 |
Low | 97.65 |
Prev. Close | 97.835 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 99.31 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 95.56 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 3,730 |
Sold Value | $364.96k |
Vol. Bought | 50 |
Bought Value | $4.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:02:31 | 97.65 | 1 | Sell* | 97.65 | 97.70 | 97.65 | A Automatic Execution |
25-Apr-24 | 13:31:00 | 97.87 | 499 | Sell* | 97.87 | 97.99 | 48.84k | A Automatic Execution |
25-Apr-24 | 12:26:57 | 97.87 | 1 | Sell* | 97.87 | 97.92 | 97.87 | A Automatic Execution |
25-Apr-24 | 11:30:08 | 97.86 | 500 | Sell* | 97.85 | 97.92 | 48.93k | A Automatic Execution |
25-Apr-24 | 11:29:51 | 97.86 | 252 | Sell* | 97.85 | 97.92 | 24.66k | A Automatic Execution |
25-Apr-24 | 11:01:16 | 97.86 | 1 | Sell* | 97.86 | 97.90 | 97.86 | A Automatic Execution |
25-Apr-24 | 10:25:43 | 97.86 | 250 | Sell* | 97.85 | 97.92 | 24.47k | A Automatic Execution |
25-Apr-24 | 10:23:29 | 97.86 | 1 | Sell* | 97.85 | 97.90 | 97.86 | A Automatic Execution |
25-Apr-24 | 09:50:25 | 97.8984 | 23 | Unknown* | 97.85 | 97.90 | 2,252 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:48:57 | 97.85 | 200 | Sell* | 97.85 | 97.90 | 19.57k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Oct-09 | 09-Oct-09 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 7.50 | GBX | 400,000 | 17,203,325 |
29-Jul-09 | 29-Jul-09 | Buy | Stephen Butler held the position of CFO at the time of this trade.Stephen Butler | 6.50 | GBX | 20,000 | 28,043 |
09-Apr-09 | 09-Apr-09 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 1.80 | GBX | 2,857,142 | 16,308,325 |
04-Aug-08 | 01-Aug-08 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 11.00 | GBX | 1,059,706 | 16,308,325 |
04-Aug-08 | 01-Aug-08 | Buy | Mark McMenemy held the position of Non-Executive Chairman at the time of this trade.Mark McMenemy | 11.00 | GBX | 100,000 | 200,000 |