SDI Group Share Price | |
---|---|
Price | 55.50 |
Bid | 55.00 |
Ask | 56.00 |
Change | -0.50 (-0.89%) |
Volume | 295,026 |
Open | 56.00 |
High | 57.00 |
Low | 55.50 |
Prev. Close | 56.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 104.55m |
Market Capitalisation | £58.03m |
Market Size | 3,000 |
52 Week High | 180.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 55.00 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 157,910 |
Sold Value | £88.10k |
Vol. Bought | 32,116 |
Bought Value | £18.12k |
PE Ratio | 14.60526 |
Earnings | 3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:05:04 | 56.00 | 3,000 | Buy* | 55.00 | 56.00 | 1,680 | O Ordinary |
25-Apr-24 | 13:51:44 | 56.00 | 300 | Buy* | 55.00 | 56.00 | 168.00 | O Ordinary |
25-Apr-24 | 12:02:54 | 56.00 | 450 | Buy* | 55.00 | 56.00 | 252.00 | O Ordinary |
25-Apr-24 | 11:59:26 | 56.00 | 5,000 | Sell* | 55.00 | 58.00 | 2,800 | O Ordinary |
25-Apr-24 | 11:45:52 | 56.00 | 5,000 | Sell* | 56.00 | 58.00 | 2,800 | O Ordinary |
25-Apr-24 | 11:45:44 | 56.00 | 45,000 | Sell* | 56.00 | 58.00 | 25.20k | O Ordinary |
25-Apr-24 | 11:41:28 | 56.00 | 5,000 | Sell* | 56.00 | 57.00 | 2,800 | O Ordinary |
25-Apr-24 | 11:15:19 | 56.00 | 25,000 | Sell* | 56.00 | 57.00 | 14.00k | O Ordinary |
25-Apr-24 | 10:55:55 | 56.00 | 3,334 | Sell* | 56.00 | 57.00 | 1,867 | O Ordinary |
25-Apr-24 | 10:45:14 | 56.00 | 28,583 | Sell* | 56.00 | 57.00 | 16.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Stephen Brown held the position of CEO at the time of this trade.Stephen Brown | 71.25 | GBX | 14,000 | 25,573 |
21-Feb-24 | 16-Feb-24 | Transfer To | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 0.00 | 560,000 | 345,217 | |
07-Dec-23 | 07-Dec-23 | Buy | Stephen Brown held the position of Chief Operating Officer at the time of this trade.Stephen Brown | 907.40 | GBX | 3,250 | 11,573 |
07-Dec-23 | 07-Dec-23 | Buy | Ami Sharma held the position of CFO at the time of this trade.Ami Sharma | 907.00 | GBX | 10,000 | 28,762 |
07-Dec-23 | 07-Dec-23 | Buy | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 870.00 | GBX | 10,000 | 905,217 |