SDI Group Share Price | |
---|---|
Price | 56.00 |
Bid | 55.00 |
Ask | 57.00 |
Change | 1.00 (1.82%) |
Volume | 87,096 |
Open | 56.00 |
High | 56.00 |
Low | 55.00 |
Prev. Close | 55.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 104.55m |
Market Capitalisation | £58.55m |
Market Size | 3,000 |
52 Week High | 180.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 55.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 19,380 |
Sold Value | £10.68k |
Vol. Bought | 58,216 |
Bought Value | £32.72k |
PE Ratio | 14.73684 |
Earnings | 3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:29:05 | 56.00 | 2,500 | Unknown* | 55.00 | 57.00 | 1,400 | O Ordinary |
24-Apr-24 | 15:28:37 | 56.20 | 14,224 | Buy* | 55.00 | 57.00 | 7,994 | O Ordinary |
24-Apr-24 | 15:24:19 | 56.20 | 5,000 | Buy* | 55.00 | 57.00 | 2,810 | O Ordinary |
24-Apr-24 | 15:24:13 | 56.00 | 7,000 | Unknown* | 55.00 | 57.00 | 3,920 | O Ordinary |
24-Apr-24 | 15:00:59 | 56.25 | 17,770 | Buy* | 55.00 | 57.00 | 9,996 | O Ordinary |
24-Apr-24 | 14:20:34 | 55.15 | 10,000 | Sell* | 55.00 | 57.00 | 5,515 | O Ordinary |
24-Apr-24 | 13:06:05 | 55.10 | 1,217 | Sell* | 55.00 | 57.00 | 670.57 | O Ordinary |
24-Apr-24 | 11:38:35 | 56.40 | 1,308 | Buy* | 55.00 | 57.00 | 737.71 | O Ordinary |
24-Apr-24 | 11:36:53 | 55.10 | 3,582 | Sell* | 55.00 | 57.00 | 1,974 | O Ordinary |
24-Apr-24 | 11:32:54 | 55.10 | 4,275 | Sell* | 55.00 | 57.00 | 2,356 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Stephen Brown held the position of CEO at the time of this trade.Stephen Brown | 71.25 | GBX | 14,000 | 25,573 |
21-Feb-24 | 16-Feb-24 | Transfer To | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 0.00 | 560,000 | 345,217 | |
07-Dec-23 | 07-Dec-23 | Buy | Stephen Brown held the position of Chief Operating Officer at the time of this trade.Stephen Brown | 907.40 | GBX | 3,250 | 11,573 |
07-Dec-23 | 07-Dec-23 | Buy | Ami Sharma held the position of CFO at the time of this trade.Ami Sharma | 907.00 | GBX | 10,000 | 28,762 |
07-Dec-23 | 07-Dec-23 | Buy | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 870.00 | GBX | 10,000 | 905,217 |