Ishs $ Sd Hy Share Price | |
---|---|
Price | 87.17 |
Bid | 87.03 |
Ask | 87.10 |
Change | 0.40 (0.46%) |
Volume | 2,208 |
Open | 87.09 |
High | 87.17 |
Low | 86.87 |
Prev. Close | 86.77 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 87.97 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 83.25 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 1,709 |
Sold Value | $148.48k |
Vol. Bought | 383 |
Bought Value | $33.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:21 | 87.17 | 87 | Buy* | 87.03 | 87.10 | 7,584 | UT Uncrossing Trade |
23-Apr-24 | 16:28:45 | 87.10 | 4 | Buy* | 87.03 | 87.11 | 348.40 | A Automatic Execution |
23-Apr-24 | 16:27:08 | 87.11 | 8 | Buy* | 87.03 | 87.12 | 696.88 | A Automatic Execution |
23-Apr-24 | 16:20:03 | 87.12 | 16 | Buy* | 87.04 | 87.12 | 1,394 | A Automatic Execution |
23-Apr-24 | 16:19:48 | 87.04 | 1 | Sell* | 87.04 | 87.11 | 87.04 | A Automatic Execution |
23-Apr-24 | 16:03:54 | 87.05444 | 0 | Unknown* | 87.03 | 87.07 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:03:47 | 86.71995 | 0 | Unknown* | 87.03 | 87.09 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:57:07 | 87.12 | 1 | Buy* | 87.06 | 87.12 | 87.12 | A Automatic Execution |
23-Apr-24 | 15:56:14 | 87.12 | 5 | Buy* | 87.04 | 87.12 | 435.60 | A Automatic Execution |
23-Apr-24 | 15:30:38 | 87.11 | 1 | Buy* | 87.04 | 87.11 | 87.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|