Softcat Share Price | |
---|---|
Price | 1,584.00 |
Bid | 1,583.00 |
Ask | 1,586.00 |
Change | -6.00 (-0.38%) |
Volume | 42,260 |
Open | 1,570.00 |
High | 1,590.00 |
Low | 1,568.00 |
Prev. Close | 1,590.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.75m |
Market Capitalisation | £3.16b |
Market Size | 1,500 |
52 Week High | 1,656.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,170.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 228 |
---|---|
Vol. Sold | 18,659 |
Sold Value | £294.47k |
Vol. Bought | 15,757 |
Bought Value | £249.23k |
PE Ratio | 28.18505 |
Earnings | 56.20 |
Dividend | 24.60 |
Yield | 1.553% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:35:52 | 1,584.00 | 30 | Sell* | 1,584.00 | 1,586.00 | 475.20 | A Automatic Execution |
25-Apr-24 | 12:35:52 | 1,584.00 | 31 | Sell* | 1,584.00 | 1,586.00 | 491.04 | A Automatic Execution |
25-Apr-24 | 12:33:44 | 1,585.00 | 35 | Sell* | 1,585.00 | 1,587.00 | 554.75 | A Automatic Execution |
25-Apr-24 | 12:30:39 | 1,586.085 | 70 | Buy* | 1,584.00 | 1,587.00 | 1,110 | O Ordinary |
25-Apr-24 | 12:27:53 | 1,585.6533 | 39 | Buy* | 1,584.00 | 1,587.00 | 618.40 | O Ordinary |
25-Apr-24 | 12:26:02 | 1,585.00 | 40 | Sell* | 1,585.00 | 1,587.00 | 634.00 | A Automatic Execution |
25-Apr-24 | 12:17:11 | 1,584.681 | 627 | Buy* | 1,583.00 | 1,586.00 | 9,936 | O Ordinary |
25-Apr-24 | 12:15:36 | 1,584.00 | 195 | Buy* | 1,580.00 | 1,584.00 | 3,089 | A Automatic Execution |
25-Apr-24 | 12:15:36 | 1,583.00 | 64 | Buy* | 1,580.00 | 1,583.00 | 1,013 | A Automatic Execution |
25-Apr-24 | 12:14:19 | 1,583.00 | 12 | Buy* | 1,580.00 | 1,584.00 | 189.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1.63 | GBX | 9 | 62 |
09-Apr-24 | 08-Apr-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1.63 | GBX | 9 | 130,978 |
15-Mar-24 | 07-Mar-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,514.00 | GBX | 10 | 53 |
15-Mar-24 | 07-Mar-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,514.00 | GBX | 10 | 130,969 |
08-Feb-24 | 07-Feb-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,490.80 | GBX | 10 | 130,959 |