Softcat Share Price | |
---|---|
Price | 1,567.00 |
Bid | 1,569.00 |
Ask | 1,571.00 |
Change | -23.00 (-1.45%) |
Volume | 397,602 |
Open | 1,570.00 |
High | 1,590.00 |
Low | 1,558.00 |
Prev. Close | 1,590.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.75m |
Market Capitalisation | £3.13b |
Market Size | 1,500 |
52 Week High | 1,656.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,170.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 722 |
---|---|
Vol. Sold | 117,469 |
Sold Value | £1.83m |
Vol. Bought | 39,961 |
Bought Value | £624.80k |
PE Ratio | 27.88256 |
Earnings | 56.20 |
Dividend | 24.60 |
Yield | 1.57% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:16 | 1,568.366 | 820 | Unknown* | 1,569.00 | 1,571.00 | 12.86k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:42 | 1,569.582 | 1,311 | Unknown* | 1,569.00 | 1,571.00 | 20.58k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:24 | 1,569.375 | 3,539 | Unknown* | 1,569.00 | 1,571.00 | 55.54k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:32 | 1,567.015 | 5,508 | Unknown* | 1,569.00 | 1,571.00 | 86.31k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:16 | 1,570.787 | 1,900 | Unknown* | 1,569.00 | 1,571.00 | 29.84k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:16 | 1,575.158 | 2 | Unknown* | 1,569.00 | 1,571.00 | 31.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:16 | 1,568.367 | 76 | Unknown* | 1,569.00 | 1,571.00 | 1,192 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:16 | 1,586.159 | 1 | Unknown* | 1,569.00 | 1,571.00 | 15.86 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:17 | 1,572.128 | 7,133 | Unknown* | 1,569.00 | 1,571.00 | 112.14k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:17:34 | 1,567.00 | 255 | Unknown* | 1,569.00 | 1,571.00 | 3,996 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1.63 | GBX | 9 | 62 |
09-Apr-24 | 08-Apr-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1.63 | GBX | 9 | 130,978 |
15-Mar-24 | 07-Mar-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,514.00 | GBX | 10 | 53 |
15-Mar-24 | 07-Mar-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,514.00 | GBX | 10 | 130,969 |
08-Feb-24 | 07-Feb-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,490.80 | GBX | 10 | 130,959 |