Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Schroder Inc. Share Price (SCF)



Share Price Information for Schroder Inc. (SCF)


Share Price: 270.00Bid: 270.00Ask: 274.00Change: -2.00 (-0.74%)Faller - Schroder Inc.
Spread: 4.00Spread as %: 1.48%Open: 274.00High: 274.00Low: 270.00Yesterday’s Close: 272.00

Schroder Income Growth Fund Plc Ord 10P

Schroder Inc. is listed in the FTSE All-Share, FTSE Small Cap
Schroder Inc. is part of the Investment Companies sector






Share Price SpacerPrice
270.00
Share Price SpacerBid
270.00
Share Price SpacerAsk
274.00
Share Price SpacerChange
-0.74%-2.00
Share Price SpacerVolume
65,284
Share Price SpacerOpen
274.00
Share Price SpacerHigh
274.00
Share Price SpacerLow
270.00
Share Price SpacerClose
272.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 68.69m £185.46m 1,000

52 Week High 310.00 52 Week High Date 22-MAY-2018
52 Week Low 265.00 52 Week Low Date 25-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 13,110 30,381 21.722 12.43 12.40 4.59


London South East Users info for Schroder Inc.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
16:28:02
273.96
3,813
Buy* 
270.00
274.00
10.45k
Trade Type:
Ordinary

13-Nov-18
16:24:14
273.50
216
Buy* 
270.00
274.00
590.76
Trade Type:
Ordinary

13-Nov-18
16:24:14
273.96
4,182
Buy* 
270.00
274.00
11.46k
Trade Type:
Ordinary




View more Schroder Inc. trades >>

Directors Deals for Schroder Inc. (SCF)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Nov-14Buy
Trade Notifier Information for Schroder Income Growth Fund
Bridget Guerin held the position of Non-Executive Director at Schroder Income Growth Fund at the time of this trade.
 Bridget Guerin
270.75GBX11,00018862
03-Feb-14Buy Dividends
Trade Notifier Information for Schroder Income Growth Fund
Bridget Guerin held the position of Non-Executive Director at Schroder Income Growth Fund at the time of this trade.
 Bridget Guerin
260.63GBX456049
12-Nov-13Notification of Holding
Trade Notifier Information for Schroder Income Growth Fund
Keith M Niven held the position of Non-Executive Director at Schroder Income Growth Fund at the time of this trade.
 Keith M Niven
0089499
View more Schroder Inc. directors dealings >>


modsa
Posts: 2,535
Opinion:No Opinion
Price:198.75
SanjiM
17 Aug '12
Thanks for the information.
SanjiM
Posts: 280
Opinion:Buy
Price:187.00
Seems to be
14 May '12
just bubbling under the 195p level on average. And that over a year or two.
View more share chat for Schroder Inc. (SCF) >>




Schroder Income Growth Fund Plc Ord 10P home pageWebsite: Schroder Income Growth Fund Plc Ord 10P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.