Surface Transforms Share Price | |
---|---|
Price | 3.10 |
Bid | 3.00 |
Ask | 3.20 |
Change | -0.35 (-10.14%) |
Volume | 1,779,787 |
Open | 3.45 |
High | 3.45 |
Low | 3.10 |
Prev. Close | 3.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 352.07m |
Market Capitalisation | £10.91m |
Market Size | 5,000 |
52 Week High | 39.00 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 3.10 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 48 |
---|---|
Vol. Sold | 1,415,580 |
Sold Value | £46.19k |
Vol. Bought | 93,690 |
Bought Value | £3.04k |
PE Ratio | -1.345369 |
Earnings | -2.3042 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:20:53 | 3.186 | 20,000 | Buy* | 3.00 | 3.20 | 637.20 | O Ordinary |
19-Apr-24 | 16:19:51 | 3.175 | 30,000 | Buy* | 3.00 | 3.20 | 952.50 | O Ordinary |
19-Apr-24 | 16:07:29 | 3.15 | 100,000 | Sell* | 3.10 | 3.20 | 3,150 | O Ordinary |
19-Apr-24 | 15:59:28 | 3.20 | 20,000 | Unknown* | 3.10 | 3.30 | 640.00 | O Ordinary |
19-Apr-24 | 15:52:30 | 3.20 | 36,000 | Unknown* | 3.10 | 3.30 | 1,152 | O Ordinary |
19-Apr-24 | 15:52:30 | 3.20 | 30,000 | Unknown* | 3.10 | 3.30 | 960.00 | O Ordinary |
19-Apr-24 | 15:50:48 | 3.27 | 100,000 | Sell* | 3.20 | 3.40 | 3,270 | O Ordinary |
19-Apr-24 | 15:45:03 | 3.204 | 25,000 | Sell* | 3.20 | 3.40 | 801.00 | O Ordinary |
19-Apr-24 | 15:43:34 | 3.204 | 5,000 | Sell* | 3.20 | 3.40 | 160.20 | O Ordinary |
19-Apr-24 | 15:42:34 | 3.204 | 50,000 | Sell* | 3.20 | 3.40 | 1,602 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 33.32 | GBX | 310,203 | 740,203 |
20-Jul-23 | 14-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 30.98 | GBX | 143,750 | 740,203 |
20-Jul-23 | 19-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 33.32 | GBX | 310,203 | 435,203 |
20-Jul-23 | 14-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 30.98 | GBX | 143,750 | 435,203 |
20-Jul-23 | 19-Jul-23 | Buy | Ian Cleminson held the position of Independent Non-Executive Director at the time of this trade.Ian Cleminson | 33.32 | GBX | 83,226 | 319,654 |
Surface Transforms is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications.