Surface Transforms Share Price | |
---|---|
Price | 3.25 |
Bid | 3.10 |
Ask | 3.40 |
Change | 0.00 (0.00%) |
Volume | 1,975,299 |
Open | 3.25 |
High | 3.25 |
Low | 3.25 |
Prev. Close | 3.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 352.07m |
Market Capitalisation | £11.44m |
Market Size | 5,000 |
52 Week High | 39.00 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 3.05 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 1,529,724 |
Sold Value | £48.61k |
Vol. Bought | 195,575 |
Bought Value | £6.40k |
PE Ratio | -1.410468 |
Earnings | -2.3042 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:06:56 | 3.25 | 250,000 | Unknown* | 3.10 | 3.40 | 8,125 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:10:20 | 3.13575 | 11,447 | Sell* | 3.10 | 3.40 | 358.95 | O Ordinary |
23-Apr-24 | 15:49:46 | 3.1363 | 50,000 | Sell* | 3.10 | 3.40 | 1,568 | O Ordinary |
23-Apr-24 | 15:15:43 | 3.145 | 15,771 | Sell* | 3.10 | 3.40 | 496.00 | O Ordinary |
23-Apr-24 | 13:17:12 | 3.1475 | 352 | Sell* | 3.10 | 3.40 | 11.08 | O Ordinary |
23-Apr-24 | 12:32:46 | 3.1475 | 15,647 | Sell* | 3.10 | 3.40 | 492.49 | O Ordinary |
23-Apr-24 | 12:16:55 | 3.10 | 68,000 | Sell* | 3.10 | 3.40 | 2,108 | O Ordinary |
23-Apr-24 | 12:05:23 | 3.188 | 6,000 | Sell* | 3.10 | 3.40 | 191.28 | O Ordinary |
23-Apr-24 | 11:59:42 | 3.1949 | 70,000 | Sell* | 3.10 | 3.40 | 2,236 | O Ordinary |
23-Apr-24 | 11:31:28 | 3.20 | 31,062 | Sell* | 3.10 | 3.40 | 993.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 33.32 | GBX | 310,203 | 740,203 |
20-Jul-23 | 14-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 30.98 | GBX | 143,750 | 740,203 |
20-Jul-23 | 19-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 33.32 | GBX | 310,203 | 435,203 |
20-Jul-23 | 14-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 30.98 | GBX | 143,750 | 435,203 |
20-Jul-23 | 19-Jul-23 | Buy | Ian Cleminson held the position of Independent Non-Executive Director at the time of this trade.Ian Cleminson | 33.32 | GBX | 83,226 | 319,654 |
Surface Transforms is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications.