Sabre Insur Share Price | |
---|---|
Price | 162.40 |
Bid | 162.00 |
Ask | 164.20 |
Change | -7.20 (-4.25%) |
Volume | 56,845 |
Open | 163.00 |
High | 164.60 |
Low | 162.00 |
Prev. Close | 169.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 248.41m |
Market Capitalisation | £403.42m |
Market Size | 7,500 |
52 Week High | 183.60 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 117.20 |
52 Week Low Date | 15-May-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 44,030 |
Sold Value | £71.60k |
Vol. Bought | 6,519 |
Bought Value | £10.60k |
PE Ratio | 22.33838 |
Earnings | 7.27 |
Dividend | 0.90 |
Yield | 0.554% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:40:14 | 163.316 | 1,344 | Unknown* | 162.00 | 164.20 | 2,195 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:11 | 162.40 | 6,285 | Buy* | 162.00 | 164.20 | 10.21k | UT Uncrossing Trade |
25-Apr-24 | 16:29:55 | 162.00 | 263 | Sell* | 162.00 | 164.20 | 426.06 | A Automatic Execution |
25-Apr-24 | 16:07:24 | 163.078 | 1,826 | Sell* | 162.00 | 164.20 | 2,978 | O Ordinary |
25-Apr-24 | 15:22:53 | 162.20 | 4 | Sell* | 162.20 | 164.20 | 6.49 | A Automatic Execution |
25-Apr-24 | 15:22:53 | 162.20 | 80 | Sell* | 162.20 | 164.20 | 129.76 | A Automatic Execution |
25-Apr-24 | 15:15:27 | 164.60 | 50 | Buy* | 162.00 | 164.60 | 82.30 | A Automatic Execution |
25-Apr-24 | 15:15:21 | 163.274 | 200 | Sell* | 162.00 | 164.60 | 326.55 | O Ordinary |
25-Apr-24 | 15:01:39 | 162.00 | 100 | Sell* | 162.00 | 165.60 | 162.00 | A Automatic Execution |
25-Apr-24 | 15:01:39 | 162.00 | 50 | Sell* | 162.00 | 165.60 | 81.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Transfer From | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 0.00 | 29 | 1,645,456 | |
11-Apr-24 | 10-Apr-24 | Buy | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 173.36 | GBX | 87 | 1,645,456 |
09-Apr-24 | 08-Apr-24 | Transfer From | Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood | 177.86 | GBX | 24,008 | 686,267 |
09-Apr-24 | 08-Apr-24 | Sell | Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood | 177.86 | GBX | 24,008 | 686,267 |
09-Apr-24 | 08-Apr-24 | Sell | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 177.86 | GBX | 47,557 | 1,645,340 |