State Bk.in.gdr Share Price | |
---|---|
Price | 92.80 |
Bid | 92.50 |
Ask | 92.80 |
Change | 0.30 (0.32%) |
Volume | 2,400 |
Open | 92.50 |
High | 92.80 |
Low | 92.30 |
Prev. Close | 92.50 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 892.46m |
Market Capitalisation | $82.82b |
Market Size | 200 |
52 Week High | 97.70 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 65.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 650 |
Sold Value | $60.06k |
Vol. Bought | 1,750 |
Bought Value | $162.09k |
PE Ratio | 12.22081 |
Earnings | 7.593606 |
Dividend | 0.909 |
Yield | 0.98% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:46:13 | 92.80 | 27 | Buy* | 92.50 | 92.80 | 2,506 | A Automatic Execution |
24-Apr-24 | 10:46:13 | 92.80 | 95 | Buy* | 92.50 | 92.80 | 8,816 | A Automatic Execution |
24-Apr-24 | 10:46:13 | 92.80 | 205 | Buy* | 92.50 | 92.80 | 19.02k | A Automatic Execution |
24-Apr-24 | 10:46:12 | 92.70 | 600 | Buy* | 92.50 | 92.70 | 55.62k | A Automatic Execution |
24-Apr-24 | 10:46:12 | 92.70 | 224 | Buy* | 92.50 | 92.70 | 20.76k | A Automatic Execution |
24-Apr-24 | 10:31:00 | 92.70 | 9 | Buy* | 92.50 | 92.70 | 834.30 | A Automatic Execution |
24-Apr-24 | 10:27:39 | 92.60 | 10 | Buy* | 92.40 | 92.60 | 926.00 | A Automatic Execution |
24-Apr-24 | 10:27:37 | 92.60 | 1 | Buy* | 92.40 | 92.60 | 92.60 | A Automatic Execution |
24-Apr-24 | 10:27:37 | 92.60 | 33 | Buy* | 92.40 | 92.60 | 3,056 | A Automatic Execution |
24-Apr-24 | 10:09:57 | 92.50 | 9 | Buy* | 92.30 | 92.50 | 832.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|