Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

NMG. http://www.dai-
lymail.co.uk/money/..

SOLG. Very interest-
ng on Bruce and I'd..

ORE. Hello matey,ho-
w ya diddlin ole be..

ORE. Yes you two wa-
s spot on,hede suck..

BPC. according to s-
ome close friends w..

POG. Dang it, just
when POG had starte..

BHR. Lol. I'll have
the Asti, but send..

ORE. Big spread on
ORE today, somethin..

TCG. Its only becom-
es too good to be t..

ORE. Nite Feefs. Ge-
t your beauty sleep..

State Bk.in.gdr Share Price (SBID)

Share Price Information for State Bk.in.gdr (SBID)

Share Price: 69.40

Bid: 69.15

Ask: 69.35

Change: 0.00 (0.00%)

Spread: 0.20

Spread as %: 0.29%

Open: 69.90

High: 69.85

Low: 69.05

Yesterday’s Close: 69.40

Get Live Streaming Prices for SBID - Click here to start your 30 day FREE trial today.

STATE BANK OF INDIA GDR (EACH REP 2 SHS INR10)(REG S)

State Bk.in.gdr is part of the Banks sector

Intraday State Bk.in.gdr Share Chart

State Bk.in.gdr Share Price

Price

69.40

Bid

69.15

Ask

69.35

Change

0.00%

0.00

Volume

20,969

Open

69.90

High

69.85

Low

69.05

69.40

Currency

USD

3 Month State Bk.in.gdr Share Graph

3 Month State Bk.in.gdr Share Price Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
USD	US			400

52 Week High	96.90	52 Week High Date	21-JAN-2013
52 Week Low	66.00	52 Week Low Date	2-JUL-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
91	9,679	11,290	0.000	0.00	0.00	0.00

London South East Users info for State Bk.in.gdr

Users who hold SBID also hold: Bhp Billiton

Recent Share Trades for State Bk.in.gdr (SBID)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

19-Jun-13

16:42:17

69.1679

231

Sell*

69.15

69.35

15.98k

Trade Type:
Ordinary
Bargain conditions apply

19-Jun-13

16:02:02

69.40

293

Buy*

69.15

69.35

20.33k

Trade Type:
Ordinary

19-Jun-13

15:40:28

69.40

2,650

Sell*

69.40

69.60

183.91k

Trade Type:
Uncrossing Trade

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more State Bk.in.gdr trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for State Bk.in.gdr (SBID)
There is currently no Directors Dealing information for State Bk.in.gdr

View more State Bk.in.gdr directors dealings >>

Share Discussion for State Bk.in.gdr (SBID)

Date/Time

Author

Subject

Share Price^†

Opinion

20 Jan '08

kuttisseril

SBI SHARE

121.00

No Opinion

MY SHARE IS MANUAL I WANT TO SALE WHAT IS THE PROCUDURE

20 Jan '08

kuttisseril

SBI SHARE

121.00

No Opinion

PLEASE PROVED THE STATUS OF SBI SHARE CERTIFICATE NO.1305823 ON 1994

20 Jan '08

kuttisseril

SBI SHARE

121.00

No Opinion

Please provide status of SBI Share

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for State Bk.in.gdr (SBID) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.