Sareum Share Price | |
---|---|
Price | 18.50 |
Bid | 17.00 |
Ask | 20.00 |
Change | -3.00 (-13.95%) |
Volume | 612,020 |
Open | 21.50 |
High | 21.50 |
Low | 17.50 |
Prev. Close | 21.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.26m |
Market Capitalisation | £13.00m |
Market Size | 3,000 |
52 Week High | 147.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 17.50 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 94 |
---|---|
Vol. Sold | 279,164 |
Sold Value | £52.05k |
Vol. Bought | 332,710 |
Bought Value | £64.66k |
PE Ratio | -3.93617 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:40:06 | 18.00 | 55,000 | Sell* | 17.00 | 20.00 | 9,900 | O Ordinary |
18-Mar-24 | 16:25:03 | 19.30 | 10,000 | Buy* | 17.00 | 20.00 | 1,930 | O Ordinary |
18-Mar-24 | 16:23:10 | 19.30 | 11 | Buy* | 17.00 | 20.00 | 2.12 | O Ordinary |
18-Mar-24 | 16:02:00 | 19.33 | 3,982 | Buy* | 17.00 | 20.00 | 769.72 | O Ordinary |
18-Mar-24 | 15:45:24 | 19.33 | 5,111 | Buy* | 17.00 | 20.00 | 987.96 | O Ordinary |
18-Mar-24 | 15:32:25 | 19.40 | 5,000 | Buy* | 17.00 | 20.00 | 970.00 | O Ordinary |
18-Mar-24 | 15:32:22 | 18.114 | 3,000 | Sell* | 17.00 | 20.00 | 543.42 | O Ordinary |
18-Mar-24 | 15:32:01 | 18.114 | 3,000 | Sell* | 17.00 | 20.00 | 543.42 | O Ordinary |
18-Mar-24 | 15:31:44 | 18.114 | 3,000 | Sell* | 17.00 | 20.00 | 543.42 | O Ordinary |
18-Mar-24 | 15:28:52 | 19.45 | 3,064 | Buy* | 17.00 | 20.00 | 595.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 07-Nov-23 | Sell | John C Reader held the position of Executive Director at the time of this trade.John C Reader | 56.80 | GBX | 50,426 | 1,077,111 |
08-Nov-23 | 07-Nov-23 | Sell | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 56.80 | GBX | 72,000 | 1,032,561 |
02-Nov-23 | 30-Oct-23 | Exercise of Option | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 30.00 | GBX | 95,040 | 1,104,561 |
06-Sep-23 | 05-Sep-23 | Buy | Stephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker | 80.00 | GBX | 12,500 | 116,160 |
05-Sep-23 | 04-Sep-23 | Buy | Clive Birch held the position of Non-Executive Director at the time of this trade.Clive Birch | 82.27 | GBX | 2,479 | 44,597 |