Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSareum Share Price (SAR)

Share Price Information for Sareum (SAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.50
Bid: 17.00
Ask: 20.00
Change: -3.00 (-13.95%)
Spread: 3.00 (17.647%)
Open: 21.50
High: 21.50
Low: 17.50
Prev. Close: 21.50
SAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sareum Holdings Plc Ord Gbp 0.0125

Sareum is listed in the FTSE AIM All-Share index.

Sareum is listed in the Medicine and Biotech sector.

Sareum Holdings Plc Ord Gbp 0.0125 is listed on the London Stock Exchange trading with ticker code SAR.L. It has a market capitalisation of £13.00m, with approximately 70.26m shares in issue. Over the last year, Sareum share price has been traded in a range of 130.00, hitting a high of 147.50, and a low of 17.50.

Sareum Holdings plc, based in Cambridge, UK, is a biotechnology company specialising in small molecule drug discovery and development. With a focus on cancer and autoimmune diseases, Sareum collaborates with partners to advance innovative therapies. Known for its expertise in structural biology and medicinal chemistry, the company contributes significantly to the advancement of potential treatments, aiming to address unmet medical needs and improve patient outcomes.

Sareum Share Price
Price 18.50
Bid 17.00
Ask 20.00
Change -3.00 (-13.95%)
Volume 612,020
Open 21.50
High 21.50
Low 17.50
Prev. Close 21.50
Currency GBX
Issue Country GB
Shares in Issue 70.26m
Market Capitalisation £13.00m
Market Size 3,000
52 Week High 147.50
52 Week High Date 05-May-2023
52 Week Low 17.50
52 Week Low Date 13-Mar-2024
# Trades 94
Vol. Sold 279,164
Sold Value £52.05k
Vol. Bought 332,710
Bought Value £64.66k
PE Ratio -3.93617
Earnings -4.70
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sareum (SAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:40:0618.0055,000Sell*17.0020.009,900O Ordinary
18-Mar-2416:25:0319.3010,000Buy*17.0020.001,930O Ordinary
18-Mar-2416:23:1019.3011Buy*17.0020.002.12O Ordinary
18-Mar-2416:02:0019.333,982Buy*17.0020.00769.72O Ordinary
18-Mar-2415:45:2419.335,111Buy*17.0020.00987.96O Ordinary
18-Mar-2415:32:2519.405,000Buy*17.0020.00970.00O Ordinary
18-Mar-2415:32:2218.1143,000Sell*17.0020.00543.42O Ordinary
18-Mar-2415:32:0118.1143,000Sell*17.0020.00543.42O Ordinary
18-Mar-2415:31:4418.1143,000Sell*17.0020.00543.42O Ordinary
18-Mar-2415:28:5219.453,064Buy*17.0020.00595.95O Ordinary

Directors Deals for Sareum (SAR)

Announced Traded Action Notifier Price Currency Amount Holding
08-Nov-2307-Nov-23SellJohn C Reader held the position of Executive Director at the time of this trade.John C Reader56.80GBX50,4261,077,111
08-Nov-2307-Nov-23SellTimothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell56.80GBX72,0001,032,561
02-Nov-2330-Oct-23Exercise of OptionTimothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell30.00GBX95,0401,104,561
06-Sep-2305-Sep-23BuyStephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker80.00GBX12,500116,160
05-Sep-2304-Sep-23BuyClive Birch held the position of Non-Executive Director at the time of this trade.Clive Birch82.27GBX2,47944,597

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.