Sareum Share Price | |
---|---|
Price | 26.75 |
Bid | 26.50 |
Ask | 27.00 |
Change | 3.50 (15.05%) |
Volume | 267,748 |
Open | 23.75 |
High | 26.75 |
Low | 23.75 |
Prev. Close | 23.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.58m |
Market Capitalisation | £27.17m |
Market Size | 3,000 |
52 Week High | 147.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 127,807 |
Sold Value | £33.80k |
Vol. Bought | 136,941 |
Bought Value | £36.17k |
PE Ratio | -5.691489 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:10:45 | 26.50 | 2,500 | Sell* | 26.50 | 27.00 | 662.50 | O Ordinary |
23-Apr-24 | 08:10:14 | 26.50 | 754 | Sell* | 26.50 | 27.00 | 199.81 | O Ordinary |
23-Apr-24 | 08:09:38 | 26.50 | 10,204 | Sell* | 26.50 | 27.00 | 2,704 | O Ordinary |
23-Apr-24 | 08:09:36 | 26.50 | 5,000 | Sell* | 26.50 | 27.00 | 1,325 | O Ordinary |
23-Apr-24 | 08:08:42 | 26.50 | 1,886 | Sell* | 26.50 | 27.00 | 499.79 | O Ordinary |
23-Apr-24 | 08:08:30 | 26.50 | 12,766 | Sell* | 26.50 | 27.00 | 3,383 | O Ordinary |
23-Apr-24 | 08:08:07 | 26.50 | 3,758 | Sell* | 26.50 | 27.00 | 995.87 | O Ordinary |
23-Apr-24 | 08:07:29 | 26.50 | 15,000 | Sell* | 26.50 | 27.00 | 3,975 | O Ordinary |
23-Apr-24 | 08:07:27 | 26.50 | 3,783 | Sell* | 26.50 | 27.00 | 1,002 | O Ordinary |
23-Apr-24 | 08:07:25 | 26.50 | 1,000 | Sell* | 26.50 | 27.00 | 265.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 28-Mar-24 | Buy | Clive Birch held the position of Non-Executive Director at the time of this trade.Clive Birch | 10.00 | GBX | 45,000 | 44,597 |
04-Apr-24 | 28-Mar-24 | Buy | Stephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker | 10.00 | GBX | 100,000 | 216,160 |
04-Apr-24 | 28-Mar-24 | Buy | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 10.00 | GBX | 50,000 | 1,082,561 |
08-Nov-23 | 07-Nov-23 | Sell | John C Reader held the position of Executive Director at the time of this trade.John C Reader | 56.80 | GBX | 50,426 | 1,077,111 |
08-Nov-23 | 07-Nov-23 | Sell | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 56.80 | GBX | 72,000 | 1,032,561 |