Saga Share Price | |
---|---|
Price | 110.20 |
Bid | 110.20 |
Ask | 110.40 |
Change | 0.20 (0.18%) |
Volume | 172,144 |
Open | 110.00 |
High | 110.60 |
Low | 108.80 |
Prev. Close | 110.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 141.80m |
Market Capitalisation | £156.26m |
Market Size | 7,500 |
52 Week High | 160.80 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 100.40 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 122 |
---|---|
Vol. Sold | 151,238 |
Sold Value | £166.29k |
Vol. Bought | 19,525 |
Bought Value | £21.46k |
PE Ratio | -1.363861 |
Earnings | -80.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 08:28:05 | 110.20 | 14 | Sell* | 110.20 | 110.40 | 15.43 | A Automatic Execution |
19-Apr-24 | 08:27:43 | 110.00 | 101 | Sell* | 110.00 | 110.40 | 111.10 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:17:46 | 110.20 | 672 | Unknown* | 110.00 | 110.40 | 740.54 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:11:13 | 110.00 | 548 | Sell* | 110.00 | 110.40 | 602.80 | A Automatic Execution |
19-Apr-24 | 08:10:51 | 109.99 | 5,000 | Sell* | 110.00 | 110.40 | 5,500 | O Ordinary |
19-Apr-24 | 08:08:10 | 110.00 | 644 | Sell* | 110.00 | 110.40 | 708.40 | A Automatic Execution |
19-Apr-24 | 08:07:46 | 110.20 | 185 | Buy* | 110.00 | 110.20 | 203.87 | A Automatic Execution |
19-Apr-24 | 08:07:46 | 110.20 | 174 | Buy* | 110.00 | 110.20 | 191.75 | A Automatic Execution |
19-Apr-24 | 08:07:46 | 110.20 | 80 | Buy* | 110.00 | 110.20 | 88.16 | A Automatic Execution |
19-Apr-24 | 08:07:37 | 110.00 | 1,530 | Sell* | 110.00 | 110.20 | 1,683 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Oct-22 | 17-Oct-22 | Buy | Gemma Godfrey held the position of Non-Executive Director at the time of this trade.Gemma Godfrey | 79.80 | GBX | 12,438 | 12,438 |
05-Oct-22 | 03-Oct-22 | Buy | Anand Aithal held the position of Independent Non-Executive Director at the time of this trade.Anand Aithal | 81.94 | GBX | 24,500 | 24,500 |
05-Oct-22 | 04-Oct-22 | Buy | Peter Bazalgette held the position of Senior Independent Director at the time of this trade.Peter Bazalgette | 94.23 | GBX | 212,249 | 212,249 |
19-Nov-21 | 17-Nov-21 | Transfer From | Euan Sutherland held the position of CEO at the time of this trade.Euan Sutherland | 0.00 | 104 | 77,702 | |
19-Nov-21 | 17-Nov-21 | Transfer From | James Quin held the position of CFO & Executive Director at the time of this trade.James Quin | 0.00 | 104 | 14,929 |
Saga PLC is the UK’s specialist in products and services for life after 50. We are constantly evolving to stay close to our customers.