- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&C Saatchi Share Price (SAA)
SAA Share
Price
SAA Share
News
SAA Share
Chat
SAA Share
Trades23
SAA
Live RNS
SAA Share
Charts
SAA Level 2
Console
SAA Live
Share Price
SAA Broker
Ratings
SAA Directors
Deals
SAA Financial
Diary
SAA
Fundamentals
SAA Short
Positions
SAA
Media
M&C Saatchi Information
Share Price Information for M&C Saatchi (SAA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
181.00
Bid:
181.00
Ask:
183.50
Change:
-1.00 (-0.55%)
Spread:
2.50 (1.381%)
Open:
182.00
High:
182.00
Low:
180.50
Prev. Close:
182.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&C Saatchi Share Price | |
|---|---|
| Price | 181.00 |
| Bid | 181.00 |
| Ask | 183.50 |
| Change | -1.00 (-0.55%) |
| Volume | 126,638 |
| Open | 182.00 |
| High | 182.00 |
| Low | 180.50 |
| Prev. Close | 182.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 122.26m |
| Market Capitalisation | £221.29m |
| Market Size | 3,000 |
| 52 Week High | 185.00 |
| 52 Week High Date | 15-Apr-2024 |
| 52 Week Low | 119.50 |
| 52 Week Low Date | 14-Sep-2023 |
| # Trades | 23 |
|---|---|
| Vol. Sold | 8,894 |
| Sold Value | £16.10k |
| Vol. Bought | 3,668 |
| Bought Value | £6.73k |
| PE Ratio | -62.62976 |
| Earnings | -2.89 |
| Dividend | 1.50 |
| Yield | 0.829% |
Recent Share Trades for M&C Saatchi (SAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 13:45:40 | 181.42 | 723 | Sell* | 181.00 | 184.50 | 1,312 | O Ordinary |
| 19-Apr-24 | 13:40:01 | 181.00 | 44 | Sell* | 181.00 | 184.50 | 79.64 | A Automatic Execution |
| 19-Apr-24 | 12:28:23 | 180.50 | 3,020 | Sell* | 180.50 | 183.50 | 5,451 | O Ordinary |
| 19-Apr-24 | 11:59:40 | 180.50 | 491 | Sell* | 180.50 | 184.00 | 886.26 | A Automatic Execution |
| 19-Apr-24 | 11:58:56 | 181.00 | 446 | Sell* | 181.00 | 184.00 | 807.26 | A Automatic Execution |
| 19-Apr-24 | 11:58:48 | 181.00 | 1,554 | Sell* | 181.00 | 184.00 | 2,813 | A Automatic Execution |
| 19-Apr-24 | 11:57:45 | 180.50 | 494 | Sell* | 180.50 | 184.00 | 891.67 | A Automatic Execution |
| 19-Apr-24 | 11:56:43 | 182.00 | 1,456 | Sell* | 182.00 | 184.00 | 2,650 | A Automatic Execution |
| 19-Apr-24 | 10:44:24 | 183.75 | 20,000 | Unknown* | 182.00 | 184.00 | 36.75k | O Ordinary Delayed publication |
| 19-Apr-24 | 11:41:19 | 183.328 | 1,636 | Buy* | 182.00 | 184.00 | 2,999 | O Ordinary |
Directors Deals for M&C Saatchi (SAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Sep-23 | 25-Sep-23 | Buy | Bruce Marson held the position of CFO at the time of this trade.Bruce Marson | 148.19 | GBX | 33,741 | 33,741 |
| 18-Sep-23 | 15-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 133.88 | GBX | 20,000 | 213,536 |
| 18-Sep-23 | 14-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 125.00 | GBX | 50,000 | 213,536 |
| 15-Nov-22 | 15-Nov-22 | Buy | Lisa Jane Gordon held the position of Senior Independent Director at the time of this trade.Lisa Jane Gordon | 140.00 | GBX | 50,000 | 100,000 |
| 15-Nov-22 | 10-Nov-22 | Buy | Gareth Davis held the position of Non-Executive Chairman at the time of this trade.Gareth Davis | 130.00 | GBX | 21,225 | 178,590 |
Share Discussion for M&C Saatchi (SAA)
M&C Saatchi
We are a global creative solutions company of five specialist divisions, connected through data, technology & culture, to deliver Meaningful Change for clients.
