Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. South32 Share Price

Pin to quick picksSouth32 Share Price (S32)

South32 Information

Share Price Information for South32 (S32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.60
Bid: 169.10
Ask: 170.40
Change: -2.20 (-1.28%)
Spread: 1.30 (0.769%)
Open: 175.50
High: 175.50
Low: 168.00
Prev. Close: 171.80
S32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

South32 Limited Ord Npv (di)

South32 Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code S32.L. It has a market capitalisation of £7.68b, with approximately 4.53b shares in issue. Over the last year, South32 share price has been traded in a range of 80.60, hitting a high of 224.00, and a low of 143.40.

Intraday South32 Share Chart

South32 Share Price
Price 169.60
Bid 169.10
Ask 170.40
Change -2.20 (-1.28%)
Volume 499,699
Open 175.50
High 175.50
Low 168.00
Prev. Close 171.80

3 Month South32 Share Graph

Currency GBX
Issue Country GB
Shares in Issue 4.53b
Market Capitalisation £7.68b
Market Size 10,000
52 Week High 224.00
52 Week High Date 09-May-2023
52 Week Low 143.40
52 Week Low Date 28-Feb-2024
# Trades 578
Vol. Sold 283,556
Sold Value £474.70k
Vol. Bought 214,010
Bought Value £357.70k
PE Ratio -56.29493
Earnings -3.012705
Dividend 16.22819
Yield 9.569%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for South32 (S32)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:55:34169.602Unknown*169.10170.403.39O Ordinary
Was reported as OTC
25-Apr-2417:38:58169.60133Unknown*169.10170.40225.57O Ordinary
Was reported as OTC
25-Apr-2417:17:28169.5991,431Unknown*169.10170.402,427O Ordinary
Was reported as OTC
25-Apr-2416:35:10169.6036,019Buy*169.10170.4061.09kUT Uncrossing Trade
25-Apr-2416:29:55169.802Sell*169.80169.903.40A Automatic Execution
25-Apr-2416:29:55169.7012Sell*169.70169.9020.36A Automatic Execution
25-Apr-2416:29:55169.80125Sell*169.80169.90212.25A Automatic Execution
25-Apr-2416:29:55169.7012Sell*169.70169.9020.36A Automatic Execution
25-Apr-2416:29:55169.80125Sell*169.80169.90212.25A Automatic Execution
25-Apr-2416:23:50169.70100Buy*169.60169.70169.70A Automatic Execution
View more South32 trades

Directors Deals for South32 (S32)

Announced Traded Action Notifier Price Currency Amount Holding
05-Dec-2304-Dec-23Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.001,281,44013,526,941
29-Aug-2328-Aug-23SellGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr344.00GBX56,90812,245,501
29-Aug-2325-Aug-23Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.00242,16012,245,501
12-Dec-2208-Dec-22Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.001,217,60212,060,249
31-Oct-2227-Oct-22BuyXiaoling Liu held the position of Independent Non-Executive Director at the time of this trade.Xiaoling Liu376.50GBX6,00066,000
View more South32 directors deals
View more South32 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.