Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for South32 (S32)


Share Price: 172.00Bid: 171.70Ask: 171.90Change: -6.00 (-3.37%)Faller - South32
Spread: 0.20Spread as %: 0.12%Open: 174.00High: 174.00Low: 170.00Yesterday’s Close: 178.00

South32 Limited Ord Npv (Di)

South32 is part of the Mining sector






Share Price SpacerPrice
172.00
Share Price SpacerBid
171.70
Share Price SpacerAsk
171.90
Share Price SpacerChange
-3.37%-6.00
Share Price SpacerVolume
1,862,251
Share Price SpacerOpen
174.00
Share Price SpacerHigh
174.00
Share Price SpacerLow
170.00
Share Price SpacerClose
178.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,030.63m £8,652.69m 10,000

52 Week High 236.00 52 Week High Date 4-OCT-2018
52 Week Low 170.00 52 Week Low Date 17-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
648 346,856 500,278 8.716 19.73 7.88 4.58


London South East Users info for South32


Users who watch S32 also watch: Victoria, Ferrexpo, Hochschild, Enquest, Glencore, Kaz Minerals, SolGold, Evraz

Users who hold S32 also hold: BP, Glaxosmithkline, SSE, National Grid, Vodafone, Aviva, RBS, BT, HSBC


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
17:41:07
170.684
20,234
Sell* 
171.70
171.90
34.54k
Trade Type:
Ordinary

17-Jun-19
17:04:44
172.008
3,857
Buy* 
171.70
171.90
6,634
Trade Type:
Ordinary

17-Jun-19
16:35:10
172.00
88,451
Buy* 
171.70
172.00
152.14k
UT 
Trade Type:
Uncrossing Trade




View more South32 trades >>

Directors Deals for South32 (S32)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Apr-19Buy
Trade Notifier Information for South32 Limited (DI)
Ntombifuthi (Futhi) Mtoba held the position of Non-Executive Director at South32 Limited (DI) at the time of this trade.
 Ntombifuthi (Futhi) Mtoba
39.16ZAR15,48169386
19-Feb-19Buy
Trade Notifier Information for South32 Limited (DI)
Ntombifuthi (Futhi) Mtoba held the position of Non-Executive Director at South32 Limited (DI) at the time of this trade.
 Ntombifuthi (Futhi) Mtoba
39.26ZAR16,50053905
24-Aug-18Buy
Trade Notifier Information for South32 Limited (DI)
Frank Cooper held the position of Non-Executive Director at South32 Limited (DI) at the time of this trade.
 Frank Cooper
3.42AUD5,144128010
View more South32 directors dealings >>


arsenal58
Posts: 2,019
Opinion:No Opinion
Price:213.80
What a company
19 Apr '18
Check them quarterly numbers
BOOM
arsenal58
Posts: 2,019
Opinion:Strong Buy
Price:188.00
Divi
16 Mar '18
That is for no loss now. What a great share this is next stop 230
This company ready to cash in with the electric battery age
zumore
Posts: 5,329
Opinion:No Opinion
Price:153.25
Correction!
19 May '17
RRR hold a 1.2% stake in Jupiter mines and Jupiter mines hold a 50% stake in Tshipi
zumore
Posts: 5,329
Opinion:No Opinion
Price:153.25
From Red Rock Resources thread
19 May '17
RRR hold a 1.2% stake in Tshipi manganese mine. Here's yesterdays metal bulletin article:
......................

FOUR FERRO-ALLOYS GROUPS NAMED AMONG BIDDERS FOR TSHIPI

Published by Rena Gu, Janie Davies, and Ellie Wang of MetalBulletin

May 18, 2017

15:49 GMT

London

Market sources have identified four major companies active in the ferro-alloys sector as being among the bidders for the Tshipi manganese mine, they told Metal Bulletin.

At least ten companies, based in China, Japan, India and the west, submitted preliminary offers for the South African miner in April, Metal Bulletin reported at the time.

Fellow manganese ore producers South32 and United Manganese of Kalahari (UMK) have been named among them, along with Chinese electrolytic manganese metal producer Ningxia Tianyuan Manganese Industry Co (TMI) and Chinese investment group Citic Dameng.

An acquisition of Tshipi either by South32 or by UMK would partly heed long-standing calls for consolidation in South Africa’s manganese industry amid protracted concern about oversupply from the country.

TMI’s interest continues what market participants regards as a trend, set by the company in 2016, for Chinese manganese ore importers to buy upstream assets overseas. Its 2016 purchase of a stake in Consmin granted it offtake of 600,000 tpy of ore from the Jersey-headquartered miner’s Ghana Manganese subsidiary.

It was TMI’s Consmin deal that prompted early predictions that Chinese groups would be well-represented among the parties interested in Tshipi.

A spokesman for the owners of Tshipi declined to comment.

Tshipi’s owners are simultaneously pursuing a sale and an initial public offering (IPO) on the Johannesburg Stock

Exchange after announcing in March that they had appointed Bank of America Merrill Lynch as a financial adviser.

Tshipi expects to produce 2.11 million tonnes of manganese ore in 2017, an increase of 21% from 2016.

Metal Bulletin’s 44% manganese ore index cif Tianjin peaked at $9.22 per dry metric tonne unit on December 16, 2016 before subsequently moving as low as $4.02 per dmtu on March 17 this year. It was last assessed at $5.49 per dmtu on Friday May 12.

The 37% manganese ore index fob Port Elizabeth hit highs of $7.96 per dmtu on November 25, 2016. It too dropped dramatically at the start of 2017, hitting lows of $2.23 per dmtu on March 10. The index has since regained some losses, reaching $4.38 per dmtu on Friday May 12.

The two indices will be next calculated on Friday May 19.

.
https://www.metalbulletin.com/Article/3718384/Search-results/Four-ferro-alloys-groups-named-among-bidders-for-Tshipi.html
oldabutnowisa
Posts: 1,580
Opinion:Buy
Price:155.50
Still no-one chatting?
16 May '17
It seems I am alone but more bought than sold today and one buyer for 50000 so maybe this is finding a bottom.
Still surprised the FT article on manganese and lithium batteries has not aroused more interest.
View more share chat for South32 (S32) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.