RWS Holdings Share Price | |
---|---|
Price | 180.20 |
Bid | 180.40 |
Ask | 181.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 180.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 368.72m |
Market Capitalisation | £664.43m |
Market Size | 10,000 |
52 Week High | 290.00 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 176.60 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -25.38028 |
Earnings | -7.10 |
Dividend | 11.90 |
Yield | 6.604% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:31:29 | 180.725 | 2,378 | Unknown* | 180.40 | 181.00 | 4,298 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:31:11 | 180.826 | 30,179 | Unknown* | 180.40 | 181.00 | 54.57k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:31:11 | 182.818 | 73 | Unknown* | 180.40 | 181.00 | 133.46 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:46 | 178.896 | 13,626 | Unknown* | 180.40 | 181.00 | 24.38k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:24 | 178.559 | 14,780 | Unknown* | 180.40 | 181.00 | 26.39k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:20 | 181.746 | 1,732 | Unknown* | 180.40 | 181.00 | 3,148 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:12 | 180.20 | 2,806 | Unknown* | 180.40 | 181.00 | 5,056 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:34:38 | 182.372 | 23,685 | Unknown* | 180.40 | 181.00 | 43.19k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:34:38 | 179.957 | 10,400 | Unknown* | 180.40 | 181.00 | 18.72k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:27:14 | 180.20 | 2,338 | Unknown* | 180.40 | 181.00 | 4,213 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Julie Southern held the position of Non-Executive Director at the time of this trade.Julie Southern | 257.80 | GBX | 4,000 | 4,000 |
03-May-23 | 02-May-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 253.80 | GBX | 40,000 | 190,000 |
26-Apr-23 | 25-Apr-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 238.20 | GBX | 10,000 | 150,000 |
26-Apr-23 | 25-Apr-23 | Buy | Candida (Candy) Davies held the position of CFO at the time of this trade.Candida (Candy) Davies | 241.93 | GBX | 20,000 | 20,000 |
15-Nov-22 | 14-Nov-22 | Buy | Lara Boro held the position of Senior Independent Director at the time of this trade.Lara Boro | 332.82 | GBX | 2,950 | 8,000 |
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.