Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Rws Hldgs Share Price (RWS)



Share Price Information for Rws Hldgs (RWS)


Share Price: 498.00Bid: 496.00Ask: 498.00Change: 4.50 (+0.91%)Riser - Rws Hldgs
Spread: 2.00Spread as %: 0.40%Open: 491.00High: 498.50Low: 488.50Yesterday’s Close: 493.50

Rws Holdings Plc Ord 1P

Rws Hldgs is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rws Hldgs is part of the Support sector






Share Price SpacerPrice
498.00
Share Price SpacerBid
496.00
Share Price SpacerAsk
498.00
Share Price SpacerChange
0.91%4.50
Share Price SpacerVolume
248,954
Share Price SpacerOpen
491.00
Share Price SpacerHigh
498.50
Share Price SpacerLow
488.50
Share Price SpacerClose
493.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 273.54m £1,362.25m 5,000

52 Week High 559.00 52 Week High Date 17-OCT-2017
52 Week Low 335.50 52 Week Low Date 30-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
121 27,857 218,297 45.273 11.00 5.75 1.15


London South East Users info for Rws Hldgs




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-18
13:25:29
498.00
76
Buy* 
496.00
498.00
378.48
Trade Type:
Automatic execution

20-Sep-18
13:25:24
497.50
190
Buy* 
496.00
497.50
945.25
Trade Type:
Automatic execution

20-Sep-18
13:18:50
496.975
59
Buy* 
496.00
497.50
293.22
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction




View more Rws Hldgs trades >>

Directors Deals for Rws Hldgs (RWS)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Apr-18Buy
Trade Notifier Information for RWS Holdings
Lara Boro held the position of Independent Non-Executive Director at RWS Holdings at the time of this trade.
 Lara Boro
376GBX2,6000
23-Jun-17Exercise of option
Trade Notifier Information for RWS Holdings
Roberto Aletto held the position of IT Director at RWS Holdings at the time of this trade.
 Roberto Aletto
129.2GBX100,00059420
23-Jun-17Sell
Trade Notifier Information for RWS Holdings
Roberto Aletto held the position of IT Director at RWS Holdings at the time of this trade.
 Roberto Aletto
378GBX100,00059420
View more Rws Hldgs directors dealings >>


Yorkshireman
Posts: 1,729
Opinion:No Opinion
Price:472.50
Yep
22 Aug '18
Yorkshireman
Posts: 1,729
Opinion:No Opinion
Price:472.50
Wasn't 'What a
22 Aug '18
Difference a day makes' a song?
MB60
Posts: 102
Opinion:No Opinion
Price:405.50
RE: Fall is well overdone!
9 Jun '18
Well seems I got that one wrong ("soon" turned into a month) just been looking at the technical/chart hopefully the next target is about 425 (the 200 day moving average) followed by 430 (a support level from Dec last year)

Going long
MB60
Posts: 102
Opinion:No Opinion
Price:382.50
RE: Fall is well overdone!
7 May '18
Sorry not much to add except the prior Tradings statement (6 Oct) the share price shot up 18%. 6 months later after the half year (24 Apr)Trading statement the share price drops 17%

ref http://www.londonstockexchange.com/exchange/prices-and-markets/stocks/exchange-insight/news-analysis.html?fourWayKey=GB00BVFCZV34GBGBXAMSM

Personally i think a 5% recovery should be possible soon rather than later
Fallingknife1
Posts: 3,992
Opinion:No Opinion
Price:393.50
Fall is well overdone!
24 Apr '18
Ok it has taken a currency hit but a 14% fall on slightly below market expectations forecast translates into a bit of an over-reaction. The P/E was a bit racy so not much margin for error but I think well worth investing in for the recovery.
View more share chat for Rws Hldgs (RWS) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.