RWS Holdings Share Price | |
---|---|
Price | 176.20 |
Bid | 176.00 |
Ask | 176.80 |
Change | -4.00 (-2.22%) |
Volume | 118,070 |
Open | 183.80 |
High | 183.80 |
Low | 175.20 |
Prev. Close | 180.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 368.72m |
Market Capitalisation | £649.68m |
Market Size | 10,000 |
52 Week High | 290.00 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 175.20 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 113 |
---|---|
Vol. Sold | 76,629 |
Sold Value | £135.58k |
Vol. Bought | 41,441 |
Bought Value | £73.36k |
PE Ratio | -24.8169 |
Earnings | -7.10 |
Dividend | 11.90 |
Yield | 6.754% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:58:08 | 176.712 | 1 | Buy* | 176.00 | 176.80 | 1.77 | O Ordinary |
19-Apr-24 | 09:56:19 | 176.20 | 127 | Sell* | 176.20 | 176.80 | 223.77 | A Automatic Execution |
19-Apr-24 | 09:56:19 | 176.20 | 117 | Sell* | 176.20 | 176.80 | 206.15 | A Automatic Execution |
19-Apr-24 | 09:56:11 | 176.00 | 303 | Sell* | 176.00 | 177.00 | 533.28 | A Automatic Execution |
19-Apr-24 | 09:56:11 | 176.00 | 461 | Sell* | 176.00 | 177.00 | 811.36 | A Automatic Execution |
19-Apr-24 | 09:56:11 | 176.00 | 92 | Sell* | 176.00 | 177.00 | 161.92 | A Automatic Execution |
19-Apr-24 | 09:56:11 | 176.00 | 485 | Sell* | 176.00 | 177.00 | 853.60 | A Automatic Execution |
19-Apr-24 | 09:56:11 | 176.00 | 765 | Sell* | 176.00 | 177.00 | 1,346 | A Automatic Execution |
19-Apr-24 | 09:56:11 | 176.20 | 1,105 | Sell* | 176.20 | 177.00 | 1,947 | A Automatic Execution |
19-Apr-24 | 09:56:11 | 176.20 | 449 | Sell* | 176.20 | 177.00 | 791.14 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Julie Southern held the position of Non-Executive Director at the time of this trade.Julie Southern | 257.80 | GBX | 4,000 | 4,000 |
03-May-23 | 02-May-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 253.80 | GBX | 40,000 | 190,000 |
26-Apr-23 | 25-Apr-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 238.20 | GBX | 10,000 | 150,000 |
26-Apr-23 | 25-Apr-23 | Buy | Candida (Candy) Davies held the position of CFO at the time of this trade.Candida (Candy) Davies | 241.93 | GBX | 20,000 | 20,000 |
15-Nov-22 | 14-Nov-22 | Buy | Lara Boro held the position of Senior Independent Director at the time of this trade.Lara Boro | 332.82 | GBX | 2,950 | 8,000 |
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.