Register
Login:
Share:
Email Facebook Twitter

Add Raven Russia to quick picks

Raven Russia Share Price (RUS)



Share Price Information for Raven Russia (RUS)


Share Price: 69.25Bid: 69.00Ask: 70.00Change: 0.00 (0.00%)No Movement on Raven Russia
Spread: 1.00Spread as %: 1.45%Open: 68.50High: 70.00Low: 68.50Yesterday’s Close: 69.25
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Raven Russia Ltd Ord 1P

Raven Russia is listed in the FTSE All-Share, FTSE Small Cap
Raven Russia is part of the Real Estate Investment & Services sector




Intraday Raven Russia Share Chart


Intraday Raven Russia Share Price Chart


Share Price SpacerPrice
69.25

Share Price SpacerBid
69.00

Share Price SpacerAsk
70.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
263,618

Share Price SpacerOpen
68.50

Share Price SpacerHigh
70.00

Share Price SpacerLow
68.50

Share Price SpacerClose
69.25

Share Price SpacerCurrency
GBX

3 Month Raven Russia Share Graph


3 Month Raven Russia Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 753.60m £521.87m 5,000

52 Week High 86.50 52 Week High Date 6-JAN-2014
52 Week Low 63.50 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
49 120,588 78,030 -160.673 -0.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-14
09:06:56
71.75
3,100,000
Buy* 
69.00
70.00
2.224M
Trade Type:
Ordinary
Bargain conditions apply

30-Jul-14
16:35:20
69.25
294
Sell* 
69.00
70.00
203.60
AC 
Trade Type:
Automatic trade at the close price

30-Jul-14
16:35:13
69.25
471
Sell* 
69.25
69.50
326.17
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Raven Russia trades >>

Directors Deals for Raven Russia (RUS)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-14Notification of Holding
Trade Notifier Information for Raven Russia Ltd
Anton John Godfrey Bilton held the position of Executive Deputy Chairman at Raven Russia Ltd at the time of this trade.
 Anton John Godfrey Bilton
0056021324
25-Jun-14Sell
Trade Notifier Information for Raven Russia Ltd
Mark Sinclair held the position of CFO at Raven Russia Ltd at the time of this trade.
 Mark Sinclair
74.75GBX221,8510
25-Jun-14Buy
Trade Notifier Information for Raven Russia Ltd
Anton John Godfrey Bilton held the position of Executive Deputy Chairman at Raven Russia Ltd at the time of this trade.
 Anton John Godfrey Bilton
74.75GBX221,8510
View more Raven Russia directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
16 May '14
rbrand
saga
72.50
No Opinion

Sold rus to buy saga,tho i seen nowtaboutit.idont risk using my online bank a/c wen away.but site says put in saga125 but do not clicksearch.says click or tab onnext field.wot hthe **** does that mean !w
16 May '14
rbrand
spotted
73.50
No Opinion

Sold the ords yesterday.couldnt resist £400+ profit in pres circs.no way willsell the bought cheap 10% yielding prefs
3 Apr '14
spottedlurcher
Now the ords
72.25
No Opinion

Is that general ord u ar talking about! Lol ,Russell happy to see u bought some of these .I took the leap a few days ago before poppy did more of his hypnotic cyber song and dance with tesco which makes me buy more! I put my blinx dosh in here as had enough of the ducking and diving in there and got out with small profit , wish I could say same with Cup , first share in ages that I just cannot get right no matter what I do ! Did not sell before results which I usually do , why I have no idea so now stuck again! I still think it will come good in the end , the Boris Karloff end !
1 Apr '14
rbrand
now the ords
71.75
No Opinion

had prefs already. Got in just under 71p. Looks a gud investment plus the choice of a quick profit if Obama would shut his cakehole for a bit. the EU lackies will do same narally.
16 Mar '14
Hugh-Jarse
RE: Referendum in Crimea. Sun 16Mar..
75.75
No Opinion

Apologies,re my last post @0717hrs, the last update was 05Mar...NOT as I stated (2 1/2 months ago).
16 Mar '14
Hugh-Jarse
Referendum in Crimea. Sun 16Mar '14
75.75
No Opinion

This is Sunday 16Mar 2014. The morning of the referendum, which decides later today if the Crimea region stays in the Eukraine or is annexed and becomes part of the Russian Federation. There is a the prospect that western business' in Russia will be treated slightly differently whatever the result. This situation has been developing over the last fortnight.....the SP has moved downwards since 27Feb 2014 and shed approx -9.5% thus far. The telling time will of course be Monday morning (17Mar 2014) when the referendum results are announced, which are likely to follow the existing forgone conclusion that Crimeans will vote to be governed by the Russians. My investment is small (2K). So even if British companies in Russia get a kicking in the aftermath - I am still invested/holding. What will happen to the share price on Monday onwards? What have others done, plenty have sold? Discuss, thoughts please? PS Noted last post was 2 1/2 months ago....is there anyone there !

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Raven Russia (RUS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.