Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Raven Russia to quick picks

Raven Russia Share Price (RUS)



Share Price Information for Raven Russia (RUS)


Share Price: 37.25Bid: 37.25Ask: 37.75Change: -0.125 (-0.33%)Faller - Raven Russia
Spread: 0.50Spread as %: 1.34%Open: 37.25High: 37.25Low: 37.25Yesterday’s Close: 37.375
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Raven Russia Ltd Ord 1P

Raven Russia is listed in the FTSE All-Share, FTSE Small Cap
Raven Russia is part of the Real Estate Investment & Services sector






Share Price SpacerPrice
37.25

Share Price SpacerBid
37.25

Share Price SpacerAsk
37.75

Share Price SpacerChange
-0.33%-0.125

Share Price SpacerVolume
90,221

Share Price SpacerOpen
37.25

Share Price SpacerHigh
37.25

Share Price SpacerLow
37.25

Share Price SpacerClose
37.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 737.60m £274.76m 5,000

52 Week High 82.50 52 Week High Date 28-FEB-2014
52 Week Low 37.25 52 Week Low Date 30-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 22,854 67,367 -86.427 -0.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jan-15
15:11:26
38.00
500,000
Buy* 
37.25
37.75
190.00k
Trade Type:
Ordinary

30-Jan-15
16:35:07
37.25
947
Sell* 
37.25
37.75
352.76
UT 
Trade Type:
Uncrossing Trade

30-Jan-15
15:48:59
37.62
2,634
Buy* 
37.25
37.75
990.91
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Raven Russia trades >>

Directors Deals for Raven Russia (RUS)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Nov-14Notification of Holding
Trade Notifier Information for Raven Russia Ltd
Anton John Godfrey Bilton held the position of Executive Deputy Chairman at Raven Russia Ltd at the time of this trade.
 Anton John Godfrey Bilton
0054927148
20-Oct-14Notification of Holding
Trade Notifier Information for Raven Russia Ltd
Colin Andrew Smith held the position of COO at Raven Russia Ltd at the time of this trade.
 Colin Andrew Smith
001054469
14-Oct-14Buy
Trade Notifier Information for Raven Russia Ltd
Richard W Jewson held the position of Non-Executive Chairman at Raven Russia Ltd at the time of this trade.
 Richard W Jewson
65.61GBX9,418294695
View more Raven Russia directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
27 Nov '14
ecovest
Invesco
60.00
No Opinion

I see they have been accumulating which is a good thing - solid II support at these levels (buy low is how to make money).
27 Nov '14
ecovest
irredentist
60.00
No Opinion

At these levels I'm just hanging onto to more shares.
7 Nov '14
monica69
dividend
60.50
No Opinion

I regret converting from the prefs. If i wanted to sell i would have done so at 80 plus. The current share price plus a few pence doesnt really do it for me.
6 Oct '14
irredentist
dividend?
64.50
No Opinion

what are people's experiences with RR "divi"? I have offered 2x my entitlement this time and am waiting to hear. Anybody developed a strategy?
24 Sep '14
the_shareminator
RUS
68.00
No Opinion

Woah big sell £52.17k
16 May '14
rbrand
saga
72.50
No Opinion

Sold rus to buy saga,tho i seen nowtaboutit.idont risk using my online bank a/c wen away.but site says put in saga125 but do not clicksearch.says click or tab onnext field.wot hthe **** does that mean !w

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Raven Russia (RUS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.