Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Peter Molloy has a successful track record of profitably recycling old drugs


Rhythmone Share Price (RTHM)



Share Price Information for Rhythmone (RTHM)


Share Price: 245.00Bid: 235.00Ask: 245.00Change: 3.00 (+1.24%)Riser - Rhythmone
Spread: 10.00Spread as %: 4.26%Open: 244.25High: 245.00Low: 239.75Yesterday’s Close: 242.00

Rhythmone Plc Ord 10P

Rhythmone is part of the IT Services sector






Share Price SpacerPrice
245.00

Share Price SpacerBid
235.00

Share Price SpacerAsk
245.00

Share Price SpacerChange
1.24%3.00

Share Price SpacerVolume
46,608

Share Price SpacerOpen
244.25

Share Price SpacerHigh
245.00

Share Price SpacerLow
239.75

Share Price SpacerClose
242.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 49.57m £121.44m 750

52 Week High 345.00 52 Week High Date 26-SEP-2017
52 Week Low 28.75 52 Week Low Date 14-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
33 8,433 8,175 -9.612 -25.49 0.00 0.00


London South East Users info for Rhythmone




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Nov-17
14:49:06
239.00
36,505
Sell* 
235.00
245.00
87.25k
Trade Type:
Ordinary

23-Nov-17
16:51:46
244.25
125
Buy* 
235.00
245.00
305.31
Trade Type:
Ordinary

23-Nov-17
16:35:22
245.00
756
Buy* 
235.00
245.00
1,852
UT 
Trade Type:
Uncrossing Trade




View more Rhythmone trades >>

Directors Deals for Rhythmone (RTHM)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-16Sell
Trade Notifier Information for Rhythmone
Suranga Chandratillake held the position of Non-Executive Director at Rhythmone at the time of this trade.
 Suranga Chandratillake
37GBX193,1000
22-Sep-16Exercise of option
Trade Notifier Information for Rhythmone
Subhransu (Brian) Mukherjee held the position of Executive Director at Rhythmone at the time of this trade.
 Subhransu (Brian) Mukherjee
36.8GBX50,000850000
22-Sep-16Exercise of option
Trade Notifier Information for Rhythmone
Suranga Chandratillake held the position of Non-Executive Director at Rhythmone at the time of this trade.
 Suranga Chandratillake
36.8GBX16,663193100
View more Rhythmone directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:16rustybucketVery few trades going through244.00No Opinion
I wonder what liquidity is like.

Has anyone actually tried a large buy ???
Today 15:04max19RE: We are No 3 out of 140 ....244.25No Opinion
I said on Tuesday that I feel we are of the bottom,and I stick by it....and yes the asking price is creeping up.
Today 14:33MrEMC2Turning Point244.25No Opinion
Have we seen the back of the low point (225p ask last week)? Ask price is rising a little daily! In the red and need north of £3.50p. Been in since 2014 without any sales, does that qualify me as a long term holder?
Today 14:13rustybucketRE: Rusty244.25No Opinion
Thanks for that CurlyKev, yes you are right. A whole load of nonsense not even connected to shares. I wonder if people really do spend their days posting on bulletin boards with a set agenda.

You wouldn't think it would have any impact. Then again, if its said long enough and loud enough it might just affect something. Thanks again.
Wed 21:54curlykevRusty242.00No Opinion
The people you are thinking about are Lady no luck and Potty time. They arrived on the same day and left on the same day. They seem to work as a team, always agreeing with each other. Pretending to hope that the share price will go up, but always ending with something like, but I don£t think it will.
Wed 21:01JinkyJstt1242.00No Opinion
Are you are a clown seeking a new venue for your passion? If you're a team player with a readiness to learn, there may be a place for you on stage in one of our existing or upcoming shows.

We're looking for clowns who are passionate about their craft, who carry their own unique world within them and are
intent on inviting others into it night after night. So-called contemporary clowns and buffoons, representatives of the Russian school and the purest slapstick tradition, innovators who… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rhythmone (RTHM) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.