Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Rhythmone Share Price (RTHM)



Share Price Information for Rhythmone (RTHM)


Share Price: 238.00Bid: 238.00Ask: 240.00Change: 0.00 (0.00%)No Movement on Rhythmone
Spread: 2.00Spread as %: 0.84%Open: 236.00High: 250.00Low: 236.00Yesterday’s Close: 238.00

Rhythmone Plc Ord 10P

Rhythmone is part of the IT Services sector






Share Price SpacerPrice
238.00

Share Price SpacerBid
238.00

Share Price SpacerAsk
240.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
123,784

Share Price SpacerOpen
236.00

Share Price SpacerHigh
250.00

Share Price SpacerLow
236.00

Share Price SpacerClose
238.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 77.47m £184.39m 1,500

52 Week High 345.00 52 Week High Date 26-SEP-2017
52 Week Low 28.75 52 Week Low Date 14-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
115 53,891 38,995 -6.673 -35.67 0.00 0.00


London South East Users info for Rhythmone




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-18
18:38:33
239.04
775
Buy* 
238.00
240.00
1,853
Trade Type:
Ordinary

19-Feb-18
09:16:02
228.00
10,000
Sell* 
238.00
240.00
22.80k
Trade Type:
Ordinary
Delayed publication
Historical

20-Feb-18
16:51:39
238.8369
2,600
Sell* 
238.00
240.00
6,210
Trade Type:
Ordinary




View more Rhythmone trades >>

Directors Deals for Rhythmone (RTHM)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-16Sell
Trade Notifier Information for Rhythmone
Suranga Chandratillake held the position of Non-Executive Director at Rhythmone at the time of this trade.
 Suranga Chandratillake
37GBX193,1000
22-Sep-16Exercise of option
Trade Notifier Information for Rhythmone
Subhransu (Brian) Mukherjee held the position of Executive Director at Rhythmone at the time of this trade.
 Subhransu (Brian) Mukherjee
36.8GBX50,000850000
22-Sep-16Exercise of option
Trade Notifier Information for Rhythmone
Suranga Chandratillake held the position of Non-Executive Director at Rhythmone at the time of this trade.
 Suranga Chandratillake
36.8GBX16,663193100
View more Rhythmone directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 11:55max19250p paid....236.00No Opinion
Only to probably drop later....
Tue 11:03stt1Google Exchge Bidding pub uplifts238.00No Opinion
According to article, average yield lifts for publishers was 40%, OpenX had 20% over the average...

Google Discloses Results Of 'Exchange Bidding,' Boosts Publisher Yield >40%

"OpenX disclosed that the 'average' yield lift for all other exchanges participating in the test was 40%, indicating that OpenX had a 20% performance advantage over their… Read More
Tue 10:52rustybucketRE: tosca238.00No Opinion
the post doesn't make sense.
Sun 19:58graybirdtosca232.00No Opinion
dont think that if tosca can ask for a agm to sack bosses and take over they will be for us small pi,s .not a chance
Fri 23:23max19RE: Tosca232.00No Opinion
180k shares addition.
Fri 18:12max19RE: Tosca232.00No Opinion
Wouldn't be surprised if they bought few more yesterday...few delayed trades from yesterday reported after close today as sells but I guess they were actually buys....will see if there is any update next week.
Have a good one :)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rhythmone (RTHM) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.