Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Rhythmone Share Price (RTHM)



Share Price Information for Rhythmone (RTHM)


Share Price: 211.00Bid: 210.00Ask: 211.50Change: 1.00 (+0.48%)Riser - Rhythmone
Spread: 1.50Spread as %: 0.71%Open: 206.00High: 211.50Low: 206.00Yesterday’s Close: 210.00

Rhythmone Plc Ord 10P

Rhythmone is part of the IT Services sector






Share Price SpacerPrice
211.00
Share Price SpacerBid
210.00
Share Price SpacerAsk
211.50
Share Price SpacerChange
0.48%1.00
Share Price SpacerVolume
27,689
Share Price SpacerOpen
206.00
Share Price SpacerHigh
211.50
Share Price SpacerLow
206.00
Share Price SpacerClose
210.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 78.52m £165.67m 1,500

52 Week High 345.00 52 Week High Date 26-SEP-2017
52 Week Low 33.50 52 Week Low Date 26-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
77 10,561 17,128 -11.543 -18.28 0.00 0.00


London South East Users info for Rhythmone




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
09:24:38
210.2424
1,000
Sell* 
210.00
211.50
2,102
Trade Type:
Ordinary

21-Sep-18
09:19:05
211.00
48
Sell* 
211.00
211.50
101.28
Trade Type:
Automatic execution

21-Sep-18
09:19:01
211.50
379
Buy* 
210.50
211.50
801.59
Trade Type:
Automatic execution




View more Rhythmone trades >>

Directors Deals for Rhythmone (RTHM)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-16Sell
Trade Notifier Information for Rhythmone
Suranga Chandratillake held the position of Non-Executive Director at Rhythmone at the time of this trade.
 Suranga Chandratillake
37GBX193,1000
22-Sep-16Exercise of option
Trade Notifier Information for Rhythmone
Subhransu (Brian) Mukherjee held the position of Executive Director at Rhythmone at the time of this trade.
 Subhransu (Brian) Mukherjee
36.8GBX50,000850000
22-Sep-16Exercise of option
Trade Notifier Information for Rhythmone
Suranga Chandratillake held the position of Non-Executive Director at Rhythmone at the time of this trade.
 Suranga Chandratillake
36.8GBX16,663193100
View more Rhythmone directors dealings >>


Time2Buy
Posts: 7,516
Opinion:No Opinion
Price:210.00
Nice steady climb
Today 09:40
Looks good to hold the gains
JinkyJ
Posts: 296
Opinion:No Opinion
Price:209.50
RE: Holding RNS....
Today 09:35
I hope they contacted stt1 for advice prior to increasing their holding.

Broker target £7.20
max19
Posts: 2,700
Opinion:No Opinion
Price:209.50
Holding RNS....
Today 09:32
Lombard Odier Asset Management (Europe) Limited increased theirs holding by more than 2%.....lets hope for a good reason......clock is ticking....
Rocket79
Posts: 2,091
Opinion:Strong Buy
Price:209.50
RNS
Today 09:30
RNS out Lombard Osier Asset Management increasing holding. Follow the money STRONG BUY
MCPrice
Posts: 395
Opinion:No Opinion
Price:210.00
RE: Rubicon - results
Thu 23:11
You will need to register to the Quantcast figures
View more share chat for Rhythmone (RTHM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.