Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources Operational Update & Review latest


Rhythmone Share Price (RTHM)



Share Price Information for Rhythmone (RTHM)


Share Price: 200.00Bid: 202.00Ask: 204.00Change: 0.00 (0.00%)No Movement on Rhythmone
Spread: 2.00Spread as %: 0.99%Open: 212.00High: 220.00Low: 199.00Yesterday’s Close: 200.00

Rhythmone Plc Ord 10P

Rhythmone is part of the IT Services sector






Share Price SpacerPrice
200.00
Share Price SpacerBid
202.00
Share Price SpacerAsk
204.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
277,962
Share Price SpacerOpen
212.00
Share Price SpacerHigh
220.00
Share Price SpacerLow
199.00
Share Price SpacerClose
200.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 77.75m £155.51m 1,500

52 Week High 345.00 52 Week High Date 26-SEP-2017
52 Week Low 28.75 52 Week Low Date 14-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
172 117,958 82,139 -5.608 -35.67 0.00 0.00


London South East Users info for Rhythmone




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Jun-18
16:13:23
201.4312
7,500
Sell* 
202.00
204.00
15.11k
Trade Type:
Ordinary
Delayed publication

15-Jun-18
16:28:35
203.697
5,000
Buy* 
202.00
204.00
10.18k
Trade Type:
Ordinary
Delayed publication

15-Jun-18
16:18:12
203.697
3,388
Buy* 
202.00
204.00
6,901
Trade Type:
Ordinary
Delayed publication




View more Rhythmone trades >>

Directors Deals for Rhythmone (RTHM)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-16Sell
Trade Notifier Information for Rhythmone
Suranga Chandratillake held the position of Non-Executive Director at Rhythmone at the time of this trade.
 Suranga Chandratillake
37GBX193,1000
22-Sep-16Exercise of option
Trade Notifier Information for Rhythmone
Subhransu (Brian) Mukherjee held the position of Executive Director at Rhythmone at the time of this trade.
 Subhransu (Brian) Mukherjee
36.8GBX50,000850000
22-Sep-16Exercise of option
Trade Notifier Information for Rhythmone
Suranga Chandratillake held the position of Non-Executive Director at Rhythmone at the time of this trade.
 Suranga Chandratillake
36.8GBX16,663193100
View more Rhythmone directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 23:54BmacRE: Hows things going ?200.00No Opinion
Stt re. Stevie, well, a yr ago, when the sp was nr 50p, old money, I was pretty sure the sp was going to fall below 30p, old money, so sold some..

Well you little fraud. When the sp was £2.20 OLD MONEY you were telling us that it was going to £3 and posting regularly that you were buying and doing so all the way down to 70p. This fact isn’t going to go away. These are the same shares that you sold for 50p and 20p.

When you sold SOME of those shares at 50p you lost a pile… Read More
Sun 22:42curlykevHowņs things going200.00No Opinion
Stt when have you ever been even handed with bull or bear points. All we get is the same diet of bad news. You have your agenda and you stick to it, supporting any poster who criticises the company. We are not surprised that horse trader has come back on the scene, because he has always been a critic of the company, even when he said he had shares in it. He should get back to his trailer park, where he is well suited.
Sun 21:46JinkyJhorsehead200.00No Opinion
Have you been down the old golf club again drinking bitter , very bitter , taking stt1h .

Is it the same person or your jockey.
Sun 19:52stt1RE: Hows things going ?200.00No Opinion
horsetrader, good post..
unfortunately blinkered posters aka cheerleaders push their opinions and are unable to discuss the contrarian view...
No discussion on bull/bear points or industry changes/challenges...

Stevie, well, a yr ago, when the sp was nr 50p, old money, I was pretty sure the sp was going to fall below 30p, old money, so sold some... but I don't short....
Sun 17:06steviewonder77Hows things going?200.00No Opinion
you dont lose or gain until you sell,,this might go down to 150p,,it probably will,,will it see 500p again,,it probably will,,,,if those on here were so sure that this is going down,,they would be shorting it
Sun 15:02horsetrader2Hows things going ?200.00No Opinion
As usual, it looks like my call was correct !

20p old money, and not long before the loony vultures on here swoop down and call me an idiot again!

Just like they did at £2 , £1 , 50 pence and downwards.

Results speak louder than words, and nothing more satisfying that watching those idiots lose their money. They deserve it !

Just sorry for some of the others on here that are more polite and are blinkered by their investment decisions and are unable to see the wood from… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Rhythmone (RTHM) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.