Rtc Grp. Share Price | |
---|---|
Price | 82.50 |
Bid | 80.00 |
Ask | 85.00 |
Change | 0.00 (0.00%) |
Volume | 10,002 |
Open | 82.50 |
High | 82.50 |
Low | 82.50 |
Prev. Close | 82.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.67m |
Market Capitalisation | £12.10m |
Market Size | 3,000 |
52 Week High | 95.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 17.00 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 10,002 |
Bought Value | £8.45k |
PE Ratio | 6.470588 |
Earnings | 12.75 |
Dividend | 1.00 |
Yield | 1.212% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:03:08 | 84.50 | 1 | Buy* | 80.00 | 85.00 | 0.85 | O Ordinary |
24-Apr-24 | 09:09:36 | 84.50 | 5,000 | Buy* | 80.00 | 85.00 | 4,225 | O Ordinary |
24-Apr-24 | 08:52:46 | 84.50 | 1 | Buy* | 80.00 | 85.00 | 0.85 | O Ordinary |
24-Apr-24 | 08:33:56 | 84.50 | 5,000 | Buy* | 80.00 | 85.00 | 4,225 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 03-Apr-24 | Sell | Sarah Dye held the position of Group Finance Director at the time of this trade.Sarah Dye | 95.00 | GBX | 70,000 | 43,000 |
03-Apr-24 | 03-Apr-24 | Exercise of Option | Sarah Dye held the position of Group Finance Director at the time of this trade.Sarah Dye | 38.00 | GBX | 70,000 | 43,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Sarah Dye held the position of Group Finance Director at the time of this trade.Sarah Dye | 0.00 | 0 | 43,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andy Pendlebury held the position of CEO at the time of this trade.Andy Pendlebury | 0.00 | 0 | 696,871 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | W. J. C. Douie held the position of Executive Chairman at the time of this trade.W. J. C. Douie | 0.00 | 0 | 2,409,113 |