- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Restore Share Price (RST)
RST Share
Price
RST Share
News
RST Share
Chat
RST Share
Trades19
RST
Live RNS
RST Share
Charts
RST Level 2
Console
RST Live
Share Price
RST Broker
Ratings
RST Directors
Deals
RST Financial
Diary
RST
Fundamentals
RST Short
Positions
RST
Media
Restore Information
Share Price Information for Restore (RST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
219.50
Bid:
218.00
Ask:
221.00
Change:
0.00 (0.00%)
Spread:
3.00 (1.376%)
Open:
219.50
High:
219.50
Low:
219.50
Prev. Close:
219.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Restore Share Price | |
|---|---|
| Price | 219.50 |
| Bid | 218.00 |
| Ask | 221.00 |
| Change | 0.00 (0.00%) |
| Volume | 307,265 |
| Open | 219.50 |
| High | 219.50 |
| Low | 219.50 |
| Prev. Close | 219.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 136.92m |
| Market Capitalisation | £300.55m |
| Market Size | 3,000 |
| 52 Week High | 295.00 |
| 52 Week High Date | 09-May-2023 |
| 52 Week Low | 116.50 |
| 52 Week Low Date | 16-Aug-2023 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 299,080 |
| Sold Value | £653.07k |
| Vol. Bought | 3,685 |
| Bought Value | £8.11k |
| PE Ratio | -9.755556 |
| Earnings | -22.50 |
| Dividend | 6.65 |
| Yield | 3.03% |
Recent Share Trades for Restore (RST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 10:45:14 | 219.00 | 632 | Sell* | 218.00 | 221.00 | 1,384 | O Ordinary |
| 19-Apr-24 | 10:25:06 | 218.26 | 395 | Sell* | 218.00 | 221.00 | 862.13 | O Ordinary |
| 19-Apr-24 | 10:25:06 | 219.00 | 395 | Sell* | 218.00 | 221.00 | 865.05 | O Ordinary |
| 19-Apr-24 | 10:17:31 | 220.00 | 3,685 | Buy* | 218.00 | 221.00 | 8,107 | O Ordinary |
| 19-Apr-24 | 09:58:35 | 218.26 | 230 | Sell* | 218.00 | 221.00 | 502.00 | O Ordinary |
| 19-Apr-24 | 09:58:30 | 219.00 | 1,131 | Sell* | 218.00 | 221.00 | 2,477 | O Ordinary |
| 19-Apr-24 | 09:55:39 | 218.26 | 808 | Sell* | 218.00 | 221.00 | 1,764 | O Ordinary |
| 19-Apr-24 | 09:55:39 | 219.00 | 808 | Sell* | 218.00 | 221.00 | 1,770 | O Ordinary |
| 19-Apr-24 | 09:31:56 | 218.83333 | 120,000 | Sell* | 218.00 | 221.00 | 262.60k | O Ordinary |
| 19-Apr-24 | 09:29:37 | 219.00 | 1,780 | Sell* | 218.00 | 221.00 | 3,898 | O Ordinary |
Directors Deals for Restore (RST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Dec-23 | 15-Dec-23 | Buy | Dan Baker held the position of CFO at the time of this trade.Dan Baker | 209.34 | GBX | 25,000 | 50,000 |
| 11-Oct-23 | 10-Oct-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 202.00 | GBX | 12,350 | 66,489 |
| 06-Oct-23 | 05-Oct-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 202.00 | GBX | 12,375 | 54,139 |
| 25-Sep-23 | 22-Sep-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 189.75 | GBX | 26,316 | 41,764 |
| 07-Sep-23 | 06-Sep-23 | Buy | Jamie Hopkins held the position of Interim CEO at the time of this trade.Jamie Hopkins | 204.00 | GBX | 25,000 | 54,756 |
Share Discussion for Restore (RST)
Restore
Restore provides specialist solutions to enable organisations to work faster, reducing cost, work more securely and more sustainably.
