Login:
Share:
Email Facebook Twitter

Add Resolution to quick picks

Resolution Share Price (RSL)



Share Price Information for Resolution (RSL)


Share Price: 289.30Bid: 289.30Ask: 289.50Change: 7.50 (+2.66%)Riser - Resolution
Spread: 0.20Spread as %: 0.07%Open: 283.00High: 289.90Low: 282.30Yesterday’s Close: 281.80

Resolution Limited Ord Npv

Resolution is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Resolution is part of the Life Insurance sector




Intraday Resolution Share Chart


Intraday Resolution Share Price Chart


Share Price SpacerPrice
289.30

Share Price SpacerBid
289.30

Share Price SpacerAsk
289.50

Share Price SpacerChange
2.66%7.50

Share Price SpacerVolume
6,415,160

Share Price SpacerOpen
283.00

Share Price SpacerHigh
289.90

Share Price SpacerLow
282.30

Share Price SpacerClose
281.80

Share Price SpacerCurrency
GBX

3 Month Resolution Share Graph


3 Month Resolution Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 1,417.51m £4,100.85m 5,000

52 Week High 383.40 52 Week High Date 6-MAR-2014
52 Week Low 246.90 52 Week Low Date 19-APR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,872 4,234,179 1,988,830 20.104 14.39 21.14 7.31


London South East Users info for Resolution


Users who watch RSL also watch:

Users who hold RSL also hold: Lloyds Grp., Bp, National Grid, Aviva, Glaxosmithkline


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:50:50
289.30
519,981
Sell* 
289.30
289.50
1.504M
Trade Type:
Ordinary
Deletion

17-Apr-14
16:35:29
289.30
566,193
Buy* 
289.20
289.30
1.638M
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:29:58
289.237
1,383
Sell* 
289.30
289.50
4,000
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Resolution trades >>

Directors Deals for Resolution (RSL)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Apr-14Buy
Trade Notifier Information for Resolution Ltd.
Andrew Briggs held the position of CEO at Resolution Ltd. at the time of this trade.
 Andrew Briggs
277.8GBX45400740
28-Mar-14Buy
Trade Notifier Information for Resolution Ltd.
John Tiner held the position of Non-Executive Director at Resolution Ltd. at the time of this trade.
 John Tiner
273.68GBX1,200,0009687184
26-Mar-14Transfer From
Trade Notifier Information for Resolution Ltd.
Tim Tookey held the position of Chief Finance Officer at Resolution Ltd. at the time of this trade.
 Tim Tookey
0331,348339134
View more Resolution directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 14:13
jammers
Just tipped...
278.90
Hold

By galvan asa 6.1% dividend reccomendation.. Summary Copy: ''The recent moves to consolidate its acquisitions into a single entity should bring efficiencies and keep cash generation at the heart of its strategy. At its recent set of results on March 18th of this year, 2013 profits jumped and the company maintained its full-year dividend at 21.14p per share. What’s more, the company said it would consider increases once the SFS cover of the dividend exceeds 1.3 times, compared with 1.1 times currently. Overall, the shares trade at a deep discount to embedded value and the prospective dividend yield for the year ending 31st December 2014 of 7.2% looks highly attractive.''
8 Apr '14
labrat
RE: Car Crash
275.00
No Opinion

I stand corrected for my ill informed comment. Can only say WTF!??
8 Apr '14
MultiMktInvest
RE: drop at open
275.50
No Opinion

cut to underperform by BoA-ML
8 Apr '14
Pokerchips
RE: Car Crash
276.00
No Opinion

"Funny how Mr CC got out of the car just in time." 31/03/2014 he bought 1.2 million shares at 273.68 pence ...got out ????
8 Apr '14
MultiMktInvest
drop at open
279.00
No Opinion

3.8% down at mo. any reason for this sharp drop at open? thanks
3 Apr '14
labrat
Car Crash
289.00
No Opinion

Funny how Mr CC got out of the car just in time.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Resolution (RSL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.