- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('RSL');){kind=icon}
Resolution Share Price (RSL)
Share Price Information for Resolution (RSL)
| Share Price: 291.60 | Bid: 291.20 | Ask: 291.50 | Change: -7.40 (-2.47%) |  | ||||||
| ||||||||||
Intraday Resolution Share Chart
Price291.60
Bid291.20
Ask291.50
Change-2.47%
-7.40
-7.40Volume3,568,598
Open295.00
High296.60
Low288.1608
Close299.00
CurrencyGBX
3 Month Resolution Share Graph
London South East Users info for Resolution
Users who watch RSL also watch:
Users who hold RSL also hold: Lloyds Grp., National Grid, Bp, Aviva, Vodafone Grp.
Users who hold RSL also hold: Lloyds Grp., National Grid, Bp, Aviva, Vodafone Grp.
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
23-May-13
16:40:26
291.3566
48,278
Buy*
291.20
291.50
140.66k
O
Trade Type:
Ordinary
Deletion
Bargain conditions apply
Ordinary
Deletion
Bargain conditions apply
23-May-13
16:35:26
291.60
946,713
Buy*
291.50
291.60
2.761M
UT
Trade Type:
Uncrossing Trade
Uncrossing Trade
23-May-13
16:29:57
291.50
10
Buy*
291.20
291.50
29.15
A
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Resolution trades >>
| Directors Deals for Resolution (RSL) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 07-May-13 | Buy | Andrew Briggs held the position of CEO at Resolution Ltd. at the time of this trade. | 271.3 | GBX | 46 | 227731 |
| 08-Apr-13 | Buy | Andrew Briggs held the position of CEO at Resolution Ltd. at the time of this trade. | 263.3 | GBX | 48 | 0 |
| 06-Mar-13 | Buy | Andrew Briggs held the position of CEO at Resolution Ltd. at the time of this trade. | 268.8 | GBX | 46 | 227637 |
Date/Time
Author
Subject
Share Price†
Opinion
2 May '13
wilburylover
trade at 10:53:52
264.10
No Opinion
1 May '13
rugs
Trades
264.50
No Opinion
24 Apr '13
Partypolitics
back up
262.40
Buy
24 Apr '13
Partypolitics
RSL
262.30
Buy
18 Apr '13
Tom78
rugs
249.10
No Opinion
18 Apr '13
rugs
price fall
250.80
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Resolution (RSL) >>
Request your Free brochures on share dealing, spread betting and CFDs