Am Rus1000grwth Share Price | |
---|---|
Price | 32,563.00 |
Bid | 32,268.00 |
Ask | 32,740.00 |
Change | 74.50 (0.23%) |
Volume | 1,081 |
Open | 32,767.00 |
High | 32,767.00 |
Low | 32,563.00 |
Prev. Close | 32,429.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 33,768.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 23,950.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 583 |
Sold Value | £189.95k |
Vol. Bought | 498 |
Bought Value | £162.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:13:41 | 32,553.00 | 1 | Buy* | 32,426.00 | 32,553.00 | 325.53 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:52:40 | 32,563.00 | 15 | Sell* | 32,563.00 | 32,764.00 | 4,884 | A Automatic Execution |
24-Apr-24 | 14:52:40 | 32,563.00 | 157 | Sell* | 32,563.00 | 32,764.00 | 51.12k | O Ordinary Non risk Risk trade |
24-Apr-24 | 14:52:34 | 32,587.00 | 25 | Sell* | 32,563.00 | 32,766.00 | 8,147 | O Ordinary Non risk Risk trade |
24-Apr-24 | 14:51:38 | 32,587.00 | 25 | Sell* | 32,563.00 | 32,788.00 | 8,147 | O Ordinary Non risk Risk trade |
24-Apr-24 | 14:51:26 | 32,612.00 | 50 | Sell* | 32,563.00 | 32,792.00 | 16.31k | O Ordinary Non risk Risk trade |
24-Apr-24 | 14:50:24 | 32,583.169 | 272 | Sell* | 32,563.00 | 32,812.00 | 88.63k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:58:59 | 32,677.392 | 45 | Buy* | 32,546.00 | 32,699.00 | 14.70k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:32:00 | 32,712.00 | 1 | Buy* | 32,588.00 | 32,739.00 | 327.12 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:46:36 | 32,606.376 | 23 | Sell* | 32,557.00 | 32,685.00 | 7,499 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|