Red Rock Resources Share Price | |
---|---|
Price | 0.0725 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.0725 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.55b |
Market Capitalisation | £2.57m |
Market Size | 200,000 |
52 Week High | 0.26 |
52 Week High Date | 22-Mar-2023 |
52 Week Low | 0.0675 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.381579 |
Earnings | -0.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:29:55 | 0.0748 | 500,000 | Buy* | 0.07 | 0.075 | 374.00 | O Ordinary |
18-Mar-24 | 16:25:54 | 0.0748 | 1,447,232 | Buy* | 0.07 | 0.075 | 1,083 | O Ordinary |
18-Mar-24 | 15:01:19 | 0.0725 | 1,482,695 | Sell* | 0.07 | 0.075 | 1,075 | O Ordinary |
18-Mar-24 | 14:45:56 | 0.0725 | 7,500 | Sell* | 0.07 | 0.075 | 5.44 | O Ordinary |
18-Mar-24 | 13:31:00 | 0.075 | 10,000 | Buy* | 0.07 | 0.075 | 7.50 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 13:31:00 | 0.07 | 22,857 | Sell* | 0.07 | 0.075 | 16.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 13:31:00 | 0.07 | 26,666 | Sell* | 0.07 | 0.075 | 18.67 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 13:30:48 | 0.0725 | 2,575,743 | Sell* | 0.07 | 0.08 | 1,867 | O Ordinary |
18-Mar-24 | 13:28:46 | 0.072 | 4,666,667 | Sell* | 0.07 | 0.08 | 3,360 | O Ordinary |
18-Mar-24 | 13:26:33 | 0.0768 | 1,482,695 | Buy* | 0.07 | 0.08 | 1,139 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.48 | GBX | 1,580,000 | 56,751,015 |
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.47 | GBX | 2,000,000 | 56,751,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.52 | GBX | 4,500,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.50 | GBX | 2,000,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Buy | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.53 | GBX | 4,500,000 | 61,331,015 |