R&Q Insurance Share Price | |
---|---|
Price | 2.40 |
Bid | 2.02 |
Ask | 3.00 |
Change | -0.515 (-17.02%) |
Volume | 11,667,228 |
Open | 3.00 |
High | 3.00 |
Low | 2.00 |
Prev. Close | 3.025 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 373.53m |
Market Capitalisation | £8.96m |
Market Size | 20,000 |
52 Week High | 63.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 2.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 191 |
---|---|
Vol. Sold | 4,811,393 |
Sold Value | £101.81k |
Vol. Bought | 6,855,835 |
Bought Value | £152.98k |
PE Ratio | -0.03169 |
Earnings | -75.73308 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:29:22 | 2.34 | 85,853 | Sell* | 2.02 | 3.00 | 2,009 | O Ordinary |
25-Apr-24 | 16:25:29 | 2.5232 | 47,885 | Buy* | 2.02 | 2.70 | 1,208 | O Ordinary |
25-Apr-24 | 16:08:54 | 2.40 | 11,477 | Buy* | 2.02 | 2.40 | 275.45 | A Automatic Execution |
25-Apr-24 | 16:08:40 | 2.40 | 32,608 | Buy* | 2.02 | 2.40 | 782.59 | A Automatic Execution |
25-Apr-24 | 16:08:36 | 2.40 | 50,000 | Buy* | 2.02 | 2.40 | 1,200 | A Automatic Execution |
25-Apr-24 | 16:03:52 | 2.50 | 8,751 | Buy* | 2.02 | 2.50 | 218.78 | A Automatic Execution |
25-Apr-24 | 16:02:21 | 2.49 | 25,051 | Buy* | 2.16 | 2.49 | 623.77 | A Automatic Execution |
25-Apr-24 | 15:59:48 | 2.49 | 602 | Buy* | 2.02 | 2.49 | 14.99 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:08:01 | 2.61 | 139 | Buy* | 2.16 | 2.64 | 3.63 | O Ordinary |
25-Apr-24 | 15:07:16 | 2.42 | 232,510 | Buy* | 2.16 | 2.64 | 5,627 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-23 | 10-Jan-23 | Sell | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 67.80 | GBX | 2,822,371 | 2,746,207 |
12-Jan-23 | 10-Jan-23 | Transfer From | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 0.00 | 5,413,911 | 2,746,207 | |
03-Oct-22 | 03-Oct-22 | Buy | Joanne Patricia Fox held the position of Non-Executive Director at the time of this trade.Joanne Patricia Fox | 70.00 | GBX | 30,000 | 30,000 |
24-Sep-21 | 23-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 169.00 | GBX | 46,426 | 1,610,902 |
24-Sep-21 | 22-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 171.00 | GBX | 100,000 | 1,610,902 |