R&Q Insurance Share Price | |
---|---|
Price | 3.025 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.025 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 373.53m |
Market Capitalisation | £11.30m |
Market Size | 20,000 |
52 Week High | 63.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 2.80 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.039943 |
Earnings | -75.73308 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:19:28 | 2.85 | 73,156 | Sell* | 2.80 | 3.25 | 2,085 | O Ordinary |
24-Apr-24 | 16:16:06 | 2.85 | 42,521 | Sell* | 2.80 | 3.25 | 1,212 | O Ordinary |
24-Apr-24 | 15:58:24 | 2.99 | 140,618 | Sell* | 2.80 | 3.24 | 4,204 | O Ordinary |
24-Apr-24 | 15:53:49 | 2.822 | 830 | Sell* | 2.80 | 3.24 | 23.42 | O Ordinary |
24-Apr-24 | 15:38:16 | 2.80 | 304 | Sell* | 2.80 | 3.24 | 8.51 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:38:16 | 3.25 | 307 | Buy* | 2.80 | 3.24 | 9.98 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:56:29 | 3.00 | 957 | Sell* | 2.80 | 3.27 | 28.71 | O Ordinary |
24-Apr-24 | 14:56:04 | 3.00 | 66 | Sell* | 2.80 | 3.27 | 1.98 | O Ordinary |
24-Apr-24 | 13:49:37 | 3.00 | 33,100 | Sell* | 2.80 | 3.27 | 993.00 | O Ordinary |
24-Apr-24 | 13:15:52 | 3.00 | 3,366 | Sell* | 2.80 | 3.27 | 100.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-23 | 10-Jan-23 | Sell | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 67.80 | GBX | 2,822,371 | 2,746,207 |
12-Jan-23 | 10-Jan-23 | Transfer From | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 0.00 | 5,413,911 | 2,746,207 | |
03-Oct-22 | 03-Oct-22 | Buy | Joanne Patricia Fox held the position of Non-Executive Director at the time of this trade.Joanne Patricia Fox | 70.00 | GBX | 30,000 | 30,000 |
24-Sep-21 | 23-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 169.00 | GBX | 46,426 | 1,610,902 |
24-Sep-21 | 22-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 171.00 | GBX | 100,000 | 1,610,902 |