R&Q Insurance Share Price | |
---|---|
Price | 3.00 |
Bid | 2.98 |
Ask | 3.50 |
Change | 0.00 (0.00%) |
Volume | 598,349 |
Open | 3.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 373.53m |
Market Capitalisation | £11.21m |
Market Size | 20,000 |
52 Week High | 63.80 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 2.80 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 537,732 |
Sold Value | £16.43k |
Vol. Bought | 60,617 |
Bought Value | £1.93k |
PE Ratio | -0.039613 |
Earnings | -75.73308 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:41:46 | 3.066 | 81,247 | Sell* | 2.98 | 3.50 | 2,491 | O Ordinary |
24-Apr-24 | 08:34:57 | 3.07 | 8,000 | Sell* | 2.98 | 3.50 | 245.60 | O Ordinary |
24-Apr-24 | 08:30:43 | 3.07 | 2,361 | Sell* | 2.98 | 3.50 | 72.48 | O Ordinary |
24-Apr-24 | 08:23:50 | 3.084 | 60,000 | Sell* | 2.98 | 3.50 | 1,850 | O Ordinary |
24-Apr-24 | 08:18:05 | 2.96 | 110,000 | Sell* | 2.98 | 3.50 | 3,256 | O Ordinary |
24-Apr-24 | 08:17:41 | 3.15 | 63,365 | Sell* | 2.98 | 3.50 | 1,996 | O Ordinary |
24-Apr-24 | 08:16:32 | 2.9852 | 112,500 | Sell* | 2.98 | 3.50 | 3,358 | O Ordinary |
24-Apr-24 | 08:11:26 | 3.15 | 100,000 | Sell* | 2.98 | 3.50 | 3,150 | O Ordinary |
24-Apr-24 | 08:09:27 | 3.15 | 10,414 | Buy* | 2.98 | 3.30 | 328.04 | O Ordinary |
24-Apr-24 | 08:03:36 | 2.90 | 259 | Sell* | 2.90 | 3.30 | 7.51 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-23 | 10-Jan-23 | Sell | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 67.80 | GBX | 2,822,371 | 2,746,207 |
12-Jan-23 | 10-Jan-23 | Transfer From | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 0.00 | 5,413,911 | 2,746,207 | |
03-Oct-22 | 03-Oct-22 | Buy | Joanne Patricia Fox held the position of Non-Executive Director at the time of this trade.Joanne Patricia Fox | 70.00 | GBX | 30,000 | 30,000 |
24-Sep-21 | 23-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 169.00 | GBX | 46,426 | 1,610,902 |
24-Sep-21 | 22-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 171.00 | GBX | 100,000 | 1,610,902 |