Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Regal Petroleum Share Price (RPT)



Share Price Information for Regal Petroleum (RPT)


Share Price: 17.20Bid: 16.50Ask: 17.40Change: -0.25 (-1.43%)Faller - Regal Pet.
Spread: 0.90Spread as %: 5.45%Open: 17.20High: 0.00Low: 0.00Yesterday’s Close: 17.45

Regal Petroleum Plc Ord 5P

Regal Petroleum is part of the Metals sector






Share Price SpacerPrice
17.20
Share Price SpacerBid
16.50
Share Price SpacerAsk
17.40
Share Price SpacerChange
-1.43%-0.25
Share Price SpacerVolume
72,676
Share Price SpacerOpen
17.20
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
17.45
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 320.64m £55.15m 50,000

52 Week High 31.00 52 Week High Date 1-FEB-2018
52 Week Low 3.00 52 Week Low Date 30-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 22,676 33.023 0.52 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-18
09:51:02
16.50
50,000
Sell* 
16.50
17.40
8,250
Trade Type:
Ordinary
Delayed publication

25-Jun-18
08:39:07
17.60
22,676
Buy* 
16.50
17.90
3,991
Trade Type:
Ordinary

22-Jun-18
15:11:15
17.80
1,123
Buy* 
16.50
17.90
199.89
Trade Type:
Ordinary




View more Regal Petroleum trades >>

Directors Deals for Regal Petroleum (RPT)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Keith Henry held the position of Non-Executive Chairman at Regal Petroleum at the time of this trade.
 Keith Henry
38GBX433,3340
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Hendrikus Alardus Verkuil held the position of COO at Regal Petroleum at the time of this trade.
 Hendrikus Alardus Verkuil
38GBX613,7500
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Robert Wilde held the position of Finance Director at Regal Petroleum at the time of this trade.
 Robert Wilde
38GBX653,7500
View more Regal Petroleum directors dealings >>


Date/TimeUserSubject
Wed 11:00I5gotnocashRE: Production update
Wed 10:51gotabesiriusProduction update
Wed 09:34SaratozaRE: Needs news
Tue 23:31SavviRE: Needs news
Tue 14:43steven49RE: Needs news
Tue 13:18absolomrNeeds news
16 Jun '18oldholderagm
15 Jun '18I5gotnocash2905johnb
15 Jun '18SavviRE: Agm
14 Jun '18I5gotnocashAgm
13 Jun '18SavviRE: AGM
13 Jun '18I5gotnocashRE: AGM
12 Jun '18I5gotnocashSeller
12 Jun '182905johnbRE: AGM
12 Jun '18SavviAGM
31 May '18MTSparkyAcquisition
31 May '18SavviRE: ?220k Buy?
31 May '18Nickel_InvestorRE: ?220k Buy?
24 May '18SaratozaRE: ?220k Buy?
24 May '18Nickel_InvestorRE: ?220k Buy?
24 May '18Saratoza?220k Buy?
23 May '18MrmarketRE: Re
23 May '182905johnbRe
23 May '18MrmarketMore sells
18 May '18Rovers66Seller
View more share chat for Regal Petroleum (RPT) >>




Regal Petroleum Plc Ord 5P home pageWebsite: Regal Petroleum Plc Ord 5P
Website Description: Regal Petroleum



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.