Register
Login:
Share:
Email Facebook Twitter




Add Regal Petroleum to quick picks

Regal Petroleum Share Price (RPT)



Share Price Information for Regal Petroleum (RPT)


Share Price: 4.15Bid: 3.76Ask: 4.75Change: 0.00 (0.00%)No Movement on Regal Pet.
Spread: 0.99Spread as %: 26.33%Open: 4.15High: 0.00Low: 0.00Yesterday’s Close: 4.15

Regal Petroleum Plc Ord 5P

Regal Petroleum is part of the Oil & Gas Producers sector






Share Price SpacerPrice
4.15

Share Price SpacerBid
3.76

Share Price SpacerAsk
4.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
150,000

Share Price SpacerOpen
4.15

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
4.15

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 320.64m £13.31m 75,000

52 Week High 10.00 52 Week High Date 25-SEP-2014
52 Week Low 3.00 52 Week Low Date 23-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 150,000 3.590 1.16 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
11:24:36
4.4629
150,000
Buy* 
3.76
4.50
6,694
Trade Type:
Ordinary

27-Aug-15
11:59:43
4.25
50,000
Buy* 
3.76
4.25
2,125
Trade Type:
Automatic execution

27-Aug-15
11:59:28
4.2129
100,000
Buy* 
3.51
4.25
4,213
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Regal Petroleum trades >>

Directors Deals for Regal Petroleum (RPT)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Keith Henry held the position of Non-Executive Chairman at Regal Petroleum at the time of this trade.
 Keith Henry
38GBX433,3340
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Hendrikus Alardus Verkuil held the position of COO at Regal Petroleum at the time of this trade.
 Hendrikus Alardus Verkuil
38GBX613,7500
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Robert Wilde held the position of Finance Director at Regal Petroleum at the time of this trade.
 Robert Wilde
38GBX653,7500
View more Regal Petroleum directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Jun '15
jollyspeculator
rejected
4.55
No Opinion

daft momentary pricing lol
22 Jun '15
jollyspeculator
4p to buy and sell
4.55
No Opinion

so on kill or fill to buy lol
12 Jun '15
oldholder
Surprise up today
4.21
No Opinion

without volume. Would it been come something today?
12 Jun '15
jollyspeculator
quietly building
4.21
No Opinion

in a certain light, would still look cheap @15-20p lol ...but RPT has a chequered history operates is in a slightly delicately balanced part of the World
1 Jun '15
oldholder
Unusual quite
4.50
No Opinion

Despite the current positive? results.
6 May '15
kline
RPT
4.00
Hold

RPT spread is far too wide to deal.gl.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Regal Petroleum (RPT) >>
Please Login or Register to post messages



Regal Petroleum Plc Ord 5P home pageWebsite: Regal Petroleum Plc Ord 5P
Website Description: Regal Petroleum



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.