Register
Login:
Share:
Email Facebook Twitter




Regal Petroleum Share Price (RPT)



Share Price Information for Regal Petroleum (RPT)


Share Price: 3.52Bid: 3.52Ask: 4.00Change: -0.28 (-7.37%)Faller - Regal Pet.
Spread: 0.48Spread as %: 13.64%Open: 3.51High: 3.52Low: 3.51Yesterday’s Close: 3.80

Regal Petroleum Plc Ord 5P

Regal Petroleum is part of the Metals sector






Share Price SpacerPrice
3.52

Share Price SpacerBid
3.52

Share Price SpacerAsk
4.00

Share Price SpacerChange
-7.37%-0.28

Share Price SpacerVolume
404,010

Share Price SpacerOpen
3.51

Share Price SpacerHigh
3.52

Share Price SpacerLow
3.51

Share Price SpacerClose
3.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 320.64m £11.29m 75,000

52 Week High 6.50 52 Week High Date 3-AUG-2015
52 Week Low 1.75 52 Week Low Date 18-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 404,010 0 -17.959 -0.20 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
13:13:44
3.51
75,000
Sell* 
3.51
3.99
2,633
Trade Type:
Automatic execution

24-Jun-16
13:13:31
3.53
110,000
Sell* 
3.51
3.99
3,883
Trade Type:
Ordinary

24-Jun-16
08:59:37
3.51
100,000
Sell* 
3.51
3.99
3,510
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
13:13:31
3.53
110,000
Sell* 
3.51
3.99
3,883
Trade Type:
Ordinary

24-Jun-16
08:59:37
3.51
100,000
Sell* 
3.51
3.99
3,510
Trade Type:
Automatic execution

24-Jun-16
13:13:44
3.51
75,000
Sell* 
3.51
3.99
2,633
Trade Type:
Automatic execution

24-Jun-16
16:35:25
3.52
59,010
Sell* 
3.52
4.00
2,077
UT 
Trade Type:
Uncrossing Trade

24-Jun-16
08:59:26
3.51
50,000
Sell* 
3.51
3.99
1,755
Trade Type:
Ordinary
Bargain conditions apply



View more Regal Petroleum trades >>

Directors Deals for Regal Petroleum (RPT)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Keith Henry held the position of Non-Executive Chairman at Regal Petroleum at the time of this trade.
 Keith Henry
38GBX433,3340
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Hendrikus Alardus Verkuil held the position of COO at Regal Petroleum at the time of this trade.
 Hendrikus Alardus Verkuil
38GBX613,7500
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Robert Wilde held the position of Finance Director at Regal Petroleum at the time of this trade.
 Robert Wilde
38GBX653,7500
View more Regal Petroleum directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
15 Jun '16MrMartinisilence3.75No Opinion
...still no one commenting on this sp rise? ...flumoxed...
10 Jun '16S007I hold too many3.50No Opinion
shares in RPT!! Some well over 30p!!! Will we ever see days like that again??? Anyways some movement northwoods is at the very least something to latch onto...
10 Jun '16gasladyRE: where is everyone?3.45No Opinion
I hold a few that have been gathering 5 inches of dust down the back of my sofa......part of my O and G portfolio...along with AEX (which I am very positive about) and a few FRR who have basically bit the dust....I don't have anything to offer by way of comments though as I have not been keeping up with RPT developments...too busy with AEX...so can't offer a considered and worthwhile opinion I'm afraid....anyways, a bit a of rise is always welcome..best of luck.....
10 Jun '16MrMartiniwhere is everyone?3.45No Opinion
...months pass and no one comments on this share....is there anyone out there? Does anyone still hold shares...? I'm curious if anyone has an opinion on this share....thank you.
20 May '16RichpukeGoogle2.00Strong Buy
showing this as up 53% @ 2.89.
11 Apr '16JR710The Petition is gaining support2.325No Opinion
The petition is going quite well; 3900+ signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail, Moneyweek & Watchdog.

My local… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Regal Petroleum (RPT) >>

Please login or register to post a message on Share Chat.



Regal Petroleum Plc Ord 5P home pageWebsite: Regal Petroleum Plc Ord 5P
Website Description: Regal Petroleum



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.