Register
Login:
Share:
Email Facebook Twitter

Add Regal Petroleum to quick picks

Regal Petroleum Share Price (RPT)



Share Price Information for Regal Petroleum (RPT)


Share Price: 7.50Bid: 7.00Ask: 8.00Change: 0.00 (0.00%)No Movement on Regal Pet.
Spread: 1.00Spread as %: 14.29%Open: 8.00High: 8.00Low: 7.50Yesterday’s Close: 7.50

Regal Petroleum Plc Ord 5P

Regal Petroleum is part of the Oil & Gas Producers sector




Intraday Regal Petroleum Share Chart




Share Price SpacerPrice
7.50

Share Price SpacerBid
7.00

Share Price SpacerAsk
8.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,000

Share Price SpacerOpen
8.00

Share Price SpacerHigh
8.00

Share Price SpacerLow
7.50

Share Price SpacerClose
7.50

Share Price SpacerCurrency
GBX

3 Month Regal Petroleum Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 320.64m £24.05m 30,000

52 Week High 19.00 52 Week High Date 23-SEP-2013
52 Week Low 4.88 52 Week Low Date 13-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 2,000 -0.312 -24.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Aug-14
13:42:33
8.00
2,000
Buy* 
6.00
8.00
160.00
UT 
Trade Type:
Uncrossing Trade

27-Aug-14
17:45:00
6.9879
562,400
Sell* 
5.00
0.00
39.30k
Trade Type:
Ordinary

27-Aug-14
18:35:47
7.009
562,400
Sell* 
5.00
0.00
39.42k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Regal Petroleum trades >>

Directors Deals for Regal Petroleum (RPT)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Keith Henry held the position of Non-Executive Chairman at Regal Petroleum at the time of this trade.
 Keith Henry
38GBX433,3340
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Hendrikus Alardus Verkuil held the position of COO at Regal Petroleum at the time of this trade.
 Hendrikus Alardus Verkuil
38GBX613,7500
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Robert Wilde held the position of Finance Director at Regal Petroleum at the time of this trade.
 Robert Wilde
38GBX653,7500
View more Regal Petroleum directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 22:11
jollyspeculator
isdx trades
7.50
No Opinion

29/08/2014 15:54 7,500 @ 7 29/08/2014 15:49 21,297 @ 8 29/08/2014 15:06 10,000 @ 7
Fri 16:25
gaslady
rpt
8.00
Hold

Heavens, 1 trade today worth £160 and it goes up 14.29% ????
Fri 15:56
jollyspeculator
sold a third@7p
8.00
Hold

nice 30-40% flip
22 Aug '14
jollyspeculator
7.99p paid
7.00
Weak Buy

missed out, mannan
22 Aug '14
jollyspeculator
Not many selling at
6.00
Weak Buy

these levels...so perhaps we will climb back towards double figures on modest buying
22 Aug '14
jollyspeculator
7p paid
6.00
Weak Buy

.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Regal Petroleum (RPT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Regal Petroleum Plc Ord 5P home pageWebsite: Regal Petroleum Plc Ord 5P
Website Description: Regal Petroleum



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.