Register
Login:
Share:
Email Facebook Twitter

Add Regal Petroleum to quick picks

Regal Petroleum Share Price (RPT)



Share Price Information for Regal Petroleum (RPT)


Share Price: 3.79Bid: 3.58Ask: 4.00Change: 0.00 (0.00%)No Movement on Regal Pet.
Spread: 0.42Spread as %: 11.73%Open: 4.25High: 4.25Low: 3.79Yesterday’s Close: 3.79

Regal Petroleum Plc Ord 5P

Regal Petroleum is part of the Oil & Gas Producers sector






Share Price SpacerPrice
3.79

Share Price SpacerBid
3.58

Share Price SpacerAsk
4.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
20,994

Share Price SpacerOpen
4.25

Share Price SpacerHigh
4.25

Share Price SpacerLow
3.79

Share Price SpacerClose
3.79

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 320.64m £12.15m 30,000

52 Week High 14.75 52 Week High Date 20-JAN-2014
52 Week Low 3.79 52 Week Low Date 19-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 994 20,000 -0.157 -24.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
12:50:02
4.25
20,000
Buy* 
3.57
4.25
850.00
Trade Type:
Automatic execution

19-Dec-14
09:53:02
3.5174
994
Sell* 
3.51
4.25
34.96
Trade Type:
Ordinary

17-Dec-14
12:53:43
3.52
1,000
Sell* 
3.50
5.50
35.20
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Regal Petroleum trades >>

Directors Deals for Regal Petroleum (RPT)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Keith Henry held the position of Non-Executive Chairman at Regal Petroleum at the time of this trade.
 Keith Henry
38GBX433,3340
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Hendrikus Alardus Verkuil held the position of COO at Regal Petroleum at the time of this trade.
 Hendrikus Alardus Verkuil
38GBX613,7500
10-Mar-11Sell
Trade Notifier Information for Regal Petroleum
Robert Wilde held the position of Finance Director at Regal Petroleum at the time of this trade.
 Robert Wilde
38GBX653,7500
View more Regal Petroleum directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
11 Dec '14
oldholder
Intervention of London Stock Exchan
4.78
No Opinion

From the last summer their intention(all of us we can suspect who they possibly are) was the penny share ! The question is what do they must make the authorities of LSE? They sell shares that they never had this price before.Because with IPO at 60 in 2002 ,who sells 69000 at 4,05 or 20 or 30 ,40 ,50 ,60? Only someone who his intension is to take our shares for a penny. In which price they bought this share?Of course the worth of the selling share is negligible but they obtain their target! I think the LSE must be involved immediatly,because as seen it happens a fiscal crime in face all of us. The small share holders must be protected otherwise the institution for all holders will be tarnished. Of course I have the question about what they await the fund holders of this share (the remained) and why they didn't react until now?
9 Oct '14
gaslady
RE: and down
6.38
No Opinion

maybe - or sell up and refresh my aminex holding.....decisions, decisions.....
8 Oct '14
jollyspeculator
and down
6.38
No Opinion

refill @ 4p?
2 Oct '14
gaslady
and down a bit more
8.25
Hold

up down, up down, up down, ZZZZZZZZZZZZZZZZZZZZZZZZZ
25 Sep '14
gaslady
and down a bit
9.00
Hold

B*****y yo-yo
24 Sep '14
gaslady
and another penny rise....
10.00
Strong Buy

what is going on?????

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Regal Petroleum (RPT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Regal Petroleum Plc Ord 5P home pageWebsite: Regal Petroleum Plc Ord 5P
Website Description: Regal Petroleum



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.