Register
Login:
Share:
Email Facebook Twitter




Add Ruspetro to quick picks

Ruspetro Share Price (RPO)



Share Price Information for Ruspetro (RPO)


Share Price: 8.50Bid: 7.75Ask: 9.25Change: 0.00 (0.00%)No Movement on Ruspetro
Spread: 1.50Spread as %: 19.35%Open: 8.50High: 8.50Low: 8.50Yesterday’s Close: 8.50

Ruspetro Plc Ord 10P

Ruspetro is part of the Oil & Gas Producers sector






Share Price SpacerPrice
8.50

Share Price SpacerBid
7.75

Share Price SpacerAsk
9.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,000

Share Price SpacerOpen
8.50

Share Price SpacerHigh
8.50

Share Price SpacerLow
8.50

Share Price SpacerClose
8.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 870.11m £73.96m 30,000

52 Week High 16.50 52 Week High Date 31-DEC-2014
52 Week Low 8.05 52 Week Low Date 27-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 2,000 0 -0.184 -46.26 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Sep-15
09:27:20
7.9301
2,000
Sell* 
7.75
9.25
158.60
Trade Type:
Ordinary

02-Sep-15
10:46:00
8.50
450
 
7.75
9.25
38.25
Trade Type:
Ordinary

27-Aug-15
14:07:16
8.30
6,000
Sell* 
8.30
9.25
498.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ruspetro trades >>

Directors Deals for Ruspetro (RPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-15Notification of Holding
Trade Notifier Information for Ruspetro
Kirill Androsov held the position of Non-Executive Director at Ruspetro at the time of this trade.
 Kirill Androsov
00217299368
16-Dec-14Buy
Trade Notifier Information for Ruspetro
Robert Jenkins held the position of Senior Independent Non-Executive Director at Ruspetro at the time of this trade.
 Robert Jenkins
038,605197974
11-Dec-14Buy
Trade Notifier Information for Ruspetro
John Conlin held the position of CEO at Ruspetro at the time of this trade.
 John Conlin
046,16446164
View more Ruspetro directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 17:18
eyesblue
RE: In these market conditions
8.50
No Opinion

theres too many big corporate shareholders surely?? anyway he can have mine for 29p each lol
Wed 09:51
SilverSpoons
In these market conditions
8.50
No Opinion

There's never been a better time for that Amigos to take the company private. Question is, how much.
27 Aug '15
eyesblue
RE: scary
8.05
No Opinion

and the end of the ukraine war, russia recovering together with china lol "always look on the bright side of life" gla
27 Aug '15
azeus
RE: scary
8.05
No Opinion

Still such small volumes in trades, nothing we can do really, just have to wait for positive news.
27 Aug '15
eyesblue
scary
8.05
No Opinion

sorry but this is getting scary now
24 Aug '15
eyesblue
ahhhhhhhhhhhhhhh
8.32
No Opinion

nothing bought nothing sold down 6% ahhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh send in the special squad alex

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ruspetro (RPO) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.