Register
Login:
Share:
Email Facebook Twitter




Add Ruspetro to quick picks

Ruspetro Share Price (RPO)



Share Price Information for Ruspetro (RPO)


Share Price: 11.50Bid: 11.00Ask: 12.00Change: 0.00 (0.00%)No Movement on Ruspetro
Spread: 1.00Spread as %: 9.09%Open: 12.00High: 12.00Low: 11.50Yesterday’s Close: 11.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ruspetro Plc Ord 10P

Ruspetro is part of the Oil & Gas Producers sector






Share Price SpacerPrice
11.50

Share Price SpacerBid
11.00

Share Price SpacerAsk
12.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
23,162

Share Price SpacerOpen
12.00

Share Price SpacerHigh
12.00

Share Price SpacerLow
11.50

Share Price SpacerClose
11.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 870.11m £100.06m 30,000

52 Week High 21.75 52 Week High Date 3-APR-2014
52 Week Low 10.00 52 Week Low Date 21-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 17,662 5,500 -0.862 -13.34 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
13:03:20
11.38
3,000
Sell* 
11.00
12.00
341.40
Trade Type:
Ordinary

27-Feb-15
09:51:56
11.36
14,362
Sell* 
11.00
12.00
1,632
Trade Type:
Ordinary
Deletion

27-Feb-15
09:43:48
11.95
2,500
Buy* 
11.00
12.00
298.75
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ruspetro trades >>

Directors Deals for Ruspetro (RPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Dec-14Buy
Trade Notifier Information for Ruspetro
Robert Jenkins held the position of Senior Independent Non-Executive Director at Ruspetro at the time of this trade.
 Robert Jenkins
038,605197974
11-Dec-14Buy
Trade Notifier Information for Ruspetro
John Conlin held the position of CEO at Ruspetro at the time of this trade.
 John Conlin
046,16446164
11-Dec-14Buy
Trade Notifier Information for Ruspetro
Alexander Chistyakov held the position of Chairman at Ruspetro at the time of this trade.
 Alexander Chistyakov
067,955138058018
View more Ruspetro directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 19:42
SilverSpoons
RE: can't see alot of trading happe..
11.50
No Opinion

Can't see the Saudis cutting but I can see a lot of higher cost areas of the world winding down production because of lack of investment. Shale oil wells have a much shorter life span than conventional so in the next 12 months I expect us production to come right down. Oil will probably settle at the average break even price about then meaning about $80 in Brent crude terms. RPO meanwhile will be looking to get their gas fields on line about then since the gas price will be a lot healthier due to continued high European demand in the face of old coal and nuclear power station switch offs. The oil meanwhile won't be going anywhere and will be seen as tomorrows piggy bank while the gas pays for interest and addition capex. All this means the future profitability of RPO is far higher than the current barrels per day would suggest. I still think 50p is a possibility however given the current negativity in the market over Russian assets I can see why any bidder would at this moment in time be offering a lower price. Its in everyone's interest to get this resolved before we go to aim so I'm sure a price will be agreed before then.
Thu 15:41
eyesblue
RE: can't see alot of trading happe..
11.75
No Opinion

in the mean time if the saudis could cut production and raise oil prices and the ukraine thing gets sorted that would be a bonus lol atvb
Thu 12:55
SilverSpoons
can't see alot of trading happening
11.75
No Opinion

Until the funds get bought out. Really feels like we are in a holding pattern now. Some MM may try and play silly bu??ers to scare people, but I'm pretty sure everyone holding now has developed a steely resolve after riding this rollercoaster for the last 2 years. IMO all the large shareholders (funds included) should lock themselves in a room and stay there till they agree a price. I for one am willing to hold till this happens, but would prefer, like I'm sure all shareholders would, to get on with our lives. After all there are plenty of other shares we could be trading in rather than sitting on our hands.
Tue 14:46
eyesblue
tumble weed
11.50
No Opinion

blows across the bb !!! or is no news good news ?? gla have pitched into sxx this morning hoping to offset losses lol
21 Feb '15
SilverSpoons
ownership structure
11.50
No Opinion

I for one would love to know exactly what the ownership structure is these days. I say exactly because I recon we can't be far off 90% belonging to a handful of individuals, and we all know what that would trigger. The key is who holds the rest. IMO PIs only amount to about 3 or 4% while funds hold just over 10. In most cases these sort of figures would mean the end game was near, but with Slavic logic in play you just don't know.
20 Feb '15
chewy1
RE: big ask 35.75p
11.50
No Opinion

Aw thats a pity cause this is like watching paint dry , that price would be a bit of a dream hard to chat about nothing. Would be nice if the Investors Chronicle looked at this again as a lesson after such a gushing recommendation at £1.35 only a couple of years ago!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ruspetro (RPO) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.