Register
Login:
Share:
Email Facebook Twitter

Add Ruspetro to quick picks

Ruspetro Share Price (RPO)



Share Price Information for Ruspetro (RPO)


Share Price: 14.50Bid: 14.00Ask: 15.00Change: 0.00 (0.00%)No Movement on Ruspetro
Spread: 1.00Spread as %: 7.14%Open: 13.75High: 14.50Low: 13.75Yesterday’s Close: 14.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ruspetro Plc Ord 10P

Ruspetro is part of the Oil & Gas Producers sector






Share Price SpacerPrice
14.50

Share Price SpacerBid
14.00

Share Price SpacerAsk
15.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
414,583

Share Price SpacerOpen
13.75

Share Price SpacerHigh
14.50

Share Price SpacerLow
13.75

Share Price SpacerClose
14.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 333.38m £48.34m 30,000

52 Week High 36.75 52 Week High Date 28-OCT-2013
52 Week Low 10.75 52 Week Low Date 9-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25 282,913 131,670 -1.087 -13.34 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:28:37
14.00
1,216
Sell* 
14.00
15.00
170.24
Trade Type:
Automatic execution

24-Oct-14
16:27:28
14.27
7,616
Sell* 
14.00
14.75
1,087
Trade Type:
Ordinary
Deletion

24-Oct-14
16:26:54
14.6636
3,000
Buy* 
14.00
14.75
439.91
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ruspetro trades >>

Directors Deals for Ruspetro (RPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Sep-14Notification of Holding
Trade Notifier Information for Ruspetro
Alexander Chistyakov held the position of Chairman at Ruspetro at the time of this trade.
 Alexander Chistyakov
0057281475
10-Sep-14Notification of Holding
Trade Notifier Information for Ruspetro
Alexander Chistyakov held the position of Chairman at Ruspetro at the time of this trade.
 Alexander Chistyakov
0057281475
10-Sep-14Notification of Holding
Trade Notifier Information for Ruspetro
Alexander Chistyakov held the position of Chairman at Ruspetro at the time of this trade.
 Alexander Chistyakov
0057281475
View more Ruspetro directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 12:15
eyesblue
ivor
14.50
No Opinion

it wasnt so long ago ivor bought in at £1.00 per share and the sp was siting in the mid 30's at the time so this is a good profit waiting to happen gla
Fri 11:21
gambier01
Rise
14.50
No Opinion

It is all this sh*t we have been talking, it has ignited interest !
Fri 11:11
Nocebo
Have i missed something
14.50
No Opinion

...we appear to be going northwards gla
Fri 11:06
railride
its looks like
14.50
No Opinion

somebody knows more than we do insider trading may be illegal here but in russia!!
Fri 10:50
eyesblue
RE: rise
13.75
No Opinion

happy to see the rise but its not on volume !!!
Fri 10:43
steven49
rise
13.75
No Opinion

Good to see this share price creeping up,news due,hopfully financing to be sorted

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ruspetro (RPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.