Register
Login:
Share:
Email Facebook Twitter

Add Ruspetro to quick picks

Ruspetro Share Price (RPO)



Share Price Information for Ruspetro (RPO)


Share Price: 16.00Bid: 15.00Ask: 15.75Change: 0.00 (0.00%)No Movement on Ruspetro
Spread: 0.75Spread as %: 5.00%Open: 16.00High: 16.00Low: 16.00Yesterday’s Close: 16.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ruspetro Plc Ord 10P

Ruspetro is part of the Oil & Gas Producers sector




Intraday Ruspetro Share Chart


Intraday Ruspetro Share Price Chart


Share Price SpacerPrice
16.00

Share Price SpacerBid
15.00

Share Price SpacerAsk
15.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
198,030

Share Price SpacerOpen
16.00

Share Price SpacerHigh
16.00

Share Price SpacerLow
16.00

Share Price SpacerClose
16.00

Share Price SpacerCurrency
GBX

3 Month Ruspetro Share Graph


3 Month Ruspetro Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 333.38m £53.34m 15,000

52 Week High 48.50 52 Week High Date 30-SEP-2013
52 Week Low 12.50 52 Week Low Date 23-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 91,597 106,433 -1.199 -13.34 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
16:35:16
16.00
100,000
Buy* 
15.00
16.00
16.00k
UT 
Trade Type:
Uncrossing Trade

31-Jul-14
16:23:29
15.2503
6,661
Sell* 
15.00
15.75
1,016
Trade Type:
Ordinary
Deletion

31-Jul-14
16:20:00
15.27
3,267
Sell* 
15.00
15.75
498.87
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ruspetro trades >>

Directors Deals for Ruspetro (RPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Oct-13Notification of Holding
Trade Notifier Information for Ruspetro
Alexander Chistyakov held the position of Chairman at Ruspetro at the time of this trade.
 Alexander Chistyakov
0057281475
10-May-13Buy
Trade Notifier Information for Ruspetro
Donald Stephen Wolcott held the position of CEO at Ruspetro at the time of this trade.
 Donald Stephen Wolcott
42.49GBX502,94712786288
23-Apr-13Buy
Trade Notifier Information for Ruspetro
Alexander Chistyakov held the position of Executive Director at Ruspetro at the time of this trade.
 Alexander Chistyakov
33GBX30,00057281475
View more Ruspetro directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 18:53
eyesblue
hmmmm
15.50
No Opinion

interesting today despite initial heavy falls and the presumed impact of the sanctions volume is well up and the finish is a healthy 5% bounce back, gla
Wed 14:36
stew200
Seller at 15p now cleared
15.50
Strong Buy

Looks like the drop from 19p was for a seller should rise fast now
Wed 11:51
railride
words fail me
15.00
No Opinion

this should be 30p with the rns and thease sanctions wont even effect them with the oil flowing and the secound well results due in sept its way undervalued imo gla
Wed 09:06
eyesblue
colour
15.00
No Opinion

blue's ma fav colour :-)
Wed 08:18
eyesblue
yikes
13.75
No Opinion

floor hit again :-(
Wed 08:00
eyesblue
ask
14.75
No Opinion

yay ask of 48.5 ive broke even lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ruspetro (RPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.