Register
Login:
Share:
Email Facebook Twitter




Ruspetro Share Price (RPO)



Share Price Information for Ruspetro (RPO)


Share Price: 0.95Bid: 0.90Ask: 1.00Change: 0.075 (+8.57%)Riser - Ruspetro
Spread: 0.10Spread as %: 11.11%Open: 1.00High: 1.20Low: 0.95Yesterday’s Close: 0.875

Ruspetro Plc Ord 10P

Ruspetro is part of the Metals sector






Share Price SpacerPrice
0.95

Share Price SpacerBid
0.90

Share Price SpacerAsk
1.00

Share Price SpacerChange
8.57%0.075

Share Price SpacerVolume
4,193,815

Share Price SpacerOpen
1.00

Share Price SpacerHigh
1.20

Share Price SpacerLow
0.95

Share Price SpacerClose
0.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 870.11m £8.27m 50,000

52 Week High 12.13 52 Week High Date 12-JUN-2015
52 Week Low 0.30 52 Week Low Date 14-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 2,673,041 1,520,774 -0.128 -7.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
15:10:13
0.92
36,998
Sell* 
0.90
1.00
340.38
Trade Type:
Ordinary
Bargain conditions apply

03-May-16
15:00:36
0.9599
112,134
Buy* 
0.90
1.00
1,076
Trade Type:
Ordinary

03-May-16
14:00:17
0.9190
4,406
Sell* 
0.90
1.00
40.49
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
08:01:33
0.8999
564,971
Buy* 
0.75
1.00
5,084
Trade Type:
Ordinary

03-May-16
10:07:13
1.00
500,000
Sell* 
0.95
1.25
5,000
Trade Type:
Ordinary

03-May-16
10:07:23
1.01
500,000
Sell* 
0.95
1.25
5,050
Trade Type:
Ordinary
Bargain conditions apply

03-May-16
10:48:22
1.12
400,000
Buy* 
0.95
1.25
4,480
Trade Type:
Ordinary

03-May-16
10:30:00
0.955
385,404
Sell* 
0.95
1.25
3,681
Trade Type:
Ordinary



View more Ruspetro trades >>

Directors Deals for Ruspetro (RPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Nov-15Transfer From
Trade Notifier Information for Ruspetro
Kirill Androsov held the position of Non-Executive Director at Ruspetro at the time of this trade.
 Kirill Androsov
03,000,000220299368
26-Jun-15Notification of Holding
Trade Notifier Information for Ruspetro
Kirill Androsov held the position of Non-Executive Director at Ruspetro at the time of this trade.
 Kirill Androsov
00217299368
23-Apr-15Transfer To
Trade Notifier Information for Ruspetro
Alexander Chistyakov held the position of Chairman at Ruspetro at the time of this trade.
 Alexander Chistyakov
017,716,500137439903
View more Ruspetro directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 15:14oneandonly1RE: Purchase of remainder shares0.95No Opinion
they are more likely to agree to share them out as its the only fair way to do it I think
Today 15:10GambierPurchase of remainder shares0.95No Opinion
Maskin paid a 65p average for his 25% holding, maybe they could stretch to a 10p a share offer for an extra 13%. Or maybe they are fed up with their investment and dont want anymore money put into RPO
Today 15:09oneandonly1RE: Re-listing0.95No Opinion
Never say never but not many come back, think if they do Re-list thou, they may feel more at home at the SHCOMP
Today 14:51topknotRe-listing0.95No Opinion
Ok lets say they go-head and de-list, and become RPO Ltd then things go well for RPO oil price goes back up finance gets sorted some new wells come on-line and they decide to re-list? if you keep your shares and RPO come back say in 3 years time to the market could that be worth a gamble? just a thought.
Today 14:31oneandonly1RE: Short Squeeze?0.95No Opinion
also zOctopuz this will have to be covered before the 6th of June, http://shorttracker.co.uk/company/GB00B4ZH7J18/all
Today 10:52zOctopuzShort Squeeze?1.20No Opinion
Shorters get shorter, lemon squeeze as they got to close pre delisting

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ruspetro (RPO) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.