Register
Login:
Share:
Email Facebook Twitter

Add Ruspetro to quick picks

Ruspetro Share Price (RPO)



Share Price Information for Ruspetro (RPO)


Share Price: 11.25Bid: 11.00Ask: 11.50Change: -0.25 (-2.17%)Faller - Ruspetro
Spread: 0.50Spread as %: 4.55%Open: 11.50High: 11.50Low: 11.25Yesterday’s Close: 11.50

Ruspetro Plc Ord 10P

Ruspetro is part of the Oil & Gas Producers sector




Intraday Ruspetro Share Chart




Share Price SpacerPrice
11.25

Share Price SpacerBid
11.00

Share Price SpacerAsk
11.50

Share Price SpacerChange
-2.17%-0.25

Share Price SpacerVolume
322,885

Share Price SpacerOpen
11.50

Share Price SpacerHigh
11.50

Share Price SpacerLow
11.25

Share Price SpacerClose
11.50

Share Price SpacerCurrency
GBX

3 Month Ruspetro Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 333.38m £37.51m 15,000

52 Week High 48.50 52 Week High Date 30-SEP-2013
52 Week Low 11.25 52 Week Low Date 2-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
31 28,158 294,727 -0.843 -13.34 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
16:17:18
11.50
5,167
Buy* 
11.00
11.50
594.21
Trade Type:
Automatic execution

02-Sep-14
16:17:08
11.50
5,000
Buy* 
11.00
11.50
575.00
Trade Type:
Ordinary
Bargain conditions apply

02-Sep-14
16:00:27
11.50
7,000
Buy* 
11.00
11.50
805.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ruspetro trades >>

Directors Deals for Ruspetro (RPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Dec-13Notification of Holding
Trade Notifier Information for Ruspetro
Thomas Alan Reed held the position of Non-Executive Director at Ruspetro at the time of this trade.
 Thomas Alan Reed
003271440
31-Dec-13Notification of Holding
Trade Notifier Information for Ruspetro
Robert Jenkins held the position of Senior Independent Non-Executive Director at Ruspetro at the time of this trade.
 Robert Jenkins
00100000
31-Dec-13Notification of Holding
Trade Notifier Information for Ruspetro
Kirill Androsov held the position of Non-Executive Director at Ruspetro at the time of this trade.
 Kirill Androsov
0090150000
View more Ruspetro directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:31
SilverSpoons
RE: corner the bear
11.50
No Opinion

http://youtu.be/0ozdz7fMdXI
Today 15:26
SilverSpoons
RE: always makes me laugh
11.50
No Opinion

As RNS said, flow rates on horizontal well will be published in October. Regarding solvency, allowing RPO to fold would cost the owners big time. These guys have plenty of assets to call on should push come to shove so 11th hour money will always be available when needed. QED RPO is and will be for many years to come a going concern.
Today 15:11
jollyspeculator
corner the bear
11.50
No Opinion

lol...give over...not a lot different from German perspective on Sudetenland in 1938 ...Putin is an aggressor...get real
Today 13:12
Happytom
RE: always makes me laugh
11.50
No Opinion

SS, the way this has been heading in the last few weeks, the snorters don't need to hold much longer as we'll be down the tubes if our well-heeled friends don't decide to cough up some more. I know that the sanctions are not going to help, but I was hoping for some more positive news on the horizontals, perhaps the end of the month will bring a change!
Today 09:09
railride
sanctions
11.50
No Opinion

they have a fair point of view the usa didnt like it when russia went to put nukes in cuba in the 60,s, russia does not have the power it once had but if you conner the bear it will come out fighting.
Mon 22:08
SilverSpoons
sanctions
11.50
No Opinion

http://m.thenational.ae/opinion/comment/sanctions-arent-helping-anyone-in-ukraines-crisis

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ruspetro (RPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.