Register
Login:
Share:
Email Facebook Twitter




Add Ruspetro to quick picks

Ruspetro Share Price (RPO)



Share Price Information for Ruspetro (RPO)


Share Price: 9.625Bid: 9.00Ask: 10.25Change: 0.00 (0.00%)No Movement on Ruspetro
Spread: 1.25Spread as %: 13.89%Open: 9.625High: 9.625Low: 9.625Yesterday’s Close: 9.625
InfoGet Live Streaming Prices for RPO - Click here to start your 30 day FREE trial today.


Ruspetro Plc Ord 10P

Ruspetro is part of the Oil & Gas Producers sector






Share Price SpacerPrice
9.625

Share Price SpacerBid
9.00

Share Price SpacerAsk
10.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
10,919

Share Price SpacerOpen
9.625

Share Price SpacerHigh
9.625

Share Price SpacerLow
9.625

Share Price SpacerClose
9.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 870.11m £83.75m 30,000

52 Week High 16.50 52 Week High Date 31-DEC-2014
52 Week Low 9.00 52 Week Low Date 27-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 10,919 0 -0.208 -46.26 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Aug-15
14:55:44
9.10
9,302
Sell* 
9.00
10.25
846.48
Trade Type:
Ordinary

03-Aug-15
13:50:28
9.10
1,617
Sell* 
9.00
10.25
147.15
Trade Type:
Ordinary

31-Jul-15
15:23:28
9.8125
785
Buy* 
9.00
10.25
77.03
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ruspetro trades >>

Directors Deals for Ruspetro (RPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-15Notification of Holding
Trade Notifier Information for Ruspetro
Kirill Androsov held the position of Non-Executive Director at Ruspetro at the time of this trade.
 Kirill Androsov
00217299368
16-Dec-14Buy
Trade Notifier Information for Ruspetro
Robert Jenkins held the position of Senior Independent Non-Executive Director at Ruspetro at the time of this trade.
 Robert Jenkins
038,605197974
11-Dec-14Buy
Trade Notifier Information for Ruspetro
John Conlin held the position of CEO at Ruspetro at the time of this trade.
 John Conlin
046,16446164
View more Ruspetro directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 14:56
SilverSpoons
Commodities sector taking a
9.63
No Opinion

hammering. If RPO could just announce a buy out now I could take advantage of some of the multi year low share prices out there, which would be great. Hint hint
Thu 20:03
eyesblue
RE: Sold
9.88
No Opinion

spoons youve cheered me up when we get the 50p sell you and i must crack open a bottle of bubbly !!
Thu 19:07
SilverSpoons
Sold
9.88
No Opinion

...only kidding. Spartan's never sell as this misquote goes. Lowe oil goes the more the volume produces will cut back and the bigger the rebound will be. Iran is an unknown factor but I'm guessing all those US fracking interests will manage to scupper any rapid expansion there. Also, no one appears to mention the fact that Iran has been happily selling oil to China all the time that sanctions have been in place. RPO meanwhile appear to be drilling in a cost effective manner, reserving their cash in the knowledge there's no point in pumping much oil at these prices. So in summary, its still a great investment, its just that us long suffering shareholders may have to wait 5 years before we get our 50p payout. Hopefully that day will come before my retirement in which case I will remember to toast RPO every time I finish off another overpriced bottle if wine in my favourite Riviera bistro.
Thu 17:03
eyesblue
sp
9.88
No Opinion

im sure the mm's do this just to p iss me off even more :-(
Wed 16:56
eyesblue
huh
9.63
No Opinion

2nd price monitoring on 2 trades ?? lol
27 Jul '15
azeus
RE: for reference
9.63
No Opinion

There's no point trying to make sense of the daily rises and falls on such small trades. Just waiting for news/updates with new wells going forward. Would be nice for investors if we got quarterly updates, to hear nothing worries me.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ruspetro (RPO) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.