Register
Login:
Share:
Email Facebook Twitter

Add Ruspetro to quick picks

Ruspetro Share Price (RPO)



Share Price Information for Ruspetro (RPO)


Share Price: 12.50Bid: 12.50Ask: 13.00Change: 0.00 (0.00%)No Movement on Ruspetro
Spread: 0.50Spread as %: 4.00%Open: 12.50High: 13.00Low: 12.50Yesterday’s Close: 12.50

Ruspetro Plc Ord 10P

Ruspetro is part of the Oil & Gas Producers sector






Share Price SpacerPrice
12.50

Share Price SpacerBid
12.50

Share Price SpacerAsk
13.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
244,244

Share Price SpacerOpen
12.50

Share Price SpacerHigh
13.00

Share Price SpacerLow
12.50

Share Price SpacerClose
12.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 333.38m £41.67m 30,000

52 Week High 37.50 52 Week High Date 24-OCT-2013
52 Week Low 10.75 52 Week Low Date 9-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 137,224 107,020 -0.937 -13.34 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Oct-14
16:35:23
12.50
4,217
Sell* 
12.50
13.00
527.13
UT 
Trade Type:
Uncrossing Trade

21-Oct-14
16:28:21
13.00
17,141
Buy* 
12.50
13.00
2,228
Trade Type:
Automatic execution

21-Oct-14
16:28:21
13.00
51,421
Buy* 
12.50
13.00
6,685
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ruspetro trades >>

Directors Deals for Ruspetro (RPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Sep-14Notification of Holding
Trade Notifier Information for Ruspetro
Alexander Chistyakov held the position of Chairman at Ruspetro at the time of this trade.
 Alexander Chistyakov
0057281475
10-Sep-14Notification of Holding
Trade Notifier Information for Ruspetro
Alexander Chistyakov held the position of Chairman at Ruspetro at the time of this trade.
 Alexander Chistyakov
0057281475
10-Sep-14Notification of Holding
Trade Notifier Information for Ruspetro
Alexander Chistyakov held the position of Chairman at Ruspetro at the time of this trade.
 Alexander Chistyakov
0057281475
View more Ruspetro directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 20:23
gambier01
RE: tumble weed
12.50
No Opinion

A good flow rate is a necessary result for a rise in SP but not a sufficient one. Funding ensures survival of the company, without a postive announcement on this, it's over. We need a partner, one of the big boys, if this happens then you might see some fireworks,
Tue 17:07
azeus
RE: tumble weed
12.50
No Opinion

We should have news by end of next week. I like to think 'no news is good news', however with RPO you just never know... GLA!!
Tue 15:50
eyesblue
tumble weed
13.00
No Opinion

drifts silently across the bb floor !!
Mon 20:46
SilverSpoons
RE: in an effort to relieve the bor..
13.00
No Opinion

Cameo role in the Miss' vid? http://youtu.be/rcw8tpJhy5k http://en.m.wikipedia.org/wiki/Glukoza
Thu 21:33
SilverSpoons
RE: in an effort to relieve the bor..
12.50
No Opinion

And for the Russian view of London http://youtu.be/Cb7-LmcQusI
Thu 21:14
SilverSpoons
RE: in an effort to relieve the bor..
12.50
No Opinion

http://youtu.be/9tUUAUyLUJ8

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ruspetro (RPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.