Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Ruspetro to quick picks

Ruspetro Share Price (RPO)



Share Price Information for Ruspetro (RPO)


Share Price: 13.00Bid: 12.75Ask: 13.25Change: 0.00 (0.00%)No Movement on Ruspetro
Spread: 0.50Spread as %: 3.92%Open: 13.25High: 13.50Low: 13.00Yesterday’s Close: 13.00
InfoGet Live Streaming Prices for RPO - Click here to start your 30 day FREE trial today.


Ruspetro Plc Ord 10P

Ruspetro is part of the Oil & Gas Producers sector






Share Price SpacerPrice
13.00

Share Price SpacerBid
12.75

Share Price SpacerAsk
13.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
142,129

Share Price SpacerOpen
13.25

Share Price SpacerHigh
13.50

Share Price SpacerLow
13.00

Share Price SpacerClose
13.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 870.11m £113.11m 30,000

52 Week High 23.25 52 Week High Date 3-FEB-2014
52 Week Low 10.00 52 Week Low Date 21-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 30,866 111,263 -0.974 -13.34 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:02:20
13.50
6,000
Buy* 
12.75
13.50
810.00
Trade Type:
Automatic execution

30-Jan-15
16:02:06
13.50
30,000
Buy* 
12.25
13.75
4,050
Trade Type:
Automatic execution

30-Jan-15
16:02:06
13.25
34,000
Buy* 
12.25
13.75
4,505
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ruspetro trades >>

Directors Deals for Ruspetro (RPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Dec-14Buy
Trade Notifier Information for Ruspetro
Robert Jenkins held the position of Senior Independent Non-Executive Director at Ruspetro at the time of this trade.
 Robert Jenkins
038,605197974
11-Dec-14Buy
Trade Notifier Information for Ruspetro
John Conlin held the position of CEO at Ruspetro at the time of this trade.
 John Conlin
046,16446164
11-Dec-14Buy
Trade Notifier Information for Ruspetro
Alexander Chistyakov held the position of Chairman at Ruspetro at the time of this trade.
 Alexander Chistyakov
067,955138058018
View more Ruspetro directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:24
SilverSpoons
surprisingly stable since OpenOffer
13.00
No Opinion

IMO some serious accumulation has been going on. Sometimes I feel like aside from the 3 Amigos, Mastin, Schroders and maybe Henderson there's only half a dozen of us still hanging in there. As for the shorters, they've wisely backed off since you can't make money shorting if no one will sell to you when you want to close out.
Thu 16:12
kanishka
Mr Putin
12.00
Hold

Mr Putin make more problems and it effected our share price, more sanction On Russia Is not good for RPO. The future of PRO is risky at the moment. The oil market is very bad att the moment because of Mr Putin and Iran regime which they make more problem for the world. Mr Obama want to knock down Mr Putin and iran regime by sanction. I have lost too much on RPO.
21 Jan '15
azeus
2015 - same old
12.25
No Opinion

Looks like 2015 is going to carry on with the rises and falls on no news. I was shocked when I looked at sp today, looked like we were holding steady at 15.
8 Jan '15
NMH19
Nice little rise
15.00
No Opinion

Can we keep it up? No naughty comments please...
6 Jan '15
eyesblue
really
12.75
No Opinion

one sell all day worth £637 and its down 9.73% ???? i dont get it ???
6 Jan '15
eyesblue
RE: Nice little rise
12.75
No Opinion

ah ive just been standing on my head and yes it can be seen at the moment as a 9.73% rise as the arrow points upwards, no its still red perhaps if i colour in the screen blue on top of the figures??

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ruspetro (RPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.