Login:
Share:
Email Facebook Twitter

Add Ruspetro to quick picks

Ruspetro Share Price (RPO)



Share Price Information for Ruspetro (RPO)


Share Price: 16.50Bid: 16.25Ask: 16.50Change: 0.00 (0.00%)No Movement on Ruspetro
Spread: 0.25Spread as %: 1.54%Open: 16.00High: 16.50Low: 16.00Yesterday’s Close: 16.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ruspetro Plc Ord 10P

Ruspetro is listed in the FTSE All-Share, FTSE Small Cap
Ruspetro is part of the Oil & Gas Producers sector




Intraday Ruspetro Share Chart


Intraday Ruspetro Share Price Chart


Share Price SpacerPrice
16.50

Share Price SpacerBid
16.25

Share Price SpacerAsk
16.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
16.00

Share Price SpacerHigh
16.50

Share Price SpacerLow
16.00

Share Price SpacerClose
16.50

Share Price SpacerCurrency
GBX

3 Month Ruspetro Share Graph


3 Month Ruspetro Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 333.38m £55.01m 15,000

52 Week High 49.50 52 Week High Date 24-APR-2013
52 Week Low 14.75 52 Week Low Date 1-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.237 -13.34 0.00 0.00


London South East Users info for Ruspetro



Users who hold RPO also hold: New World Oil, Gulf Keystone, Seaenergy, Centamin


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:35:17
16.50
2,112
Buy* 
16.25
16.50
348.48
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:20:13
16.50
5,191
Buy* 
16.25
16.50
856.52
Trade Type:
Automatic execution

17-Apr-14
16:18:28
16.50
10,000
Buy* 
16.25
16.50
1,650
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ruspetro trades >>

Directors Deals for Ruspetro (RPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Oct-13Notification of Holding
Trade Notifier Information for Ruspetro
Alexander Chistyakov held the position of Chairman at Ruspetro at the time of this trade.
 Alexander Chistyakov
0057281475
10-May-13Buy
Trade Notifier Information for Ruspetro
Donald Stephen Wolcott held the position of CEO at Ruspetro at the time of this trade.
 Donald Stephen Wolcott
42.49GBX502,94712786288
23-Apr-13Buy
Trade Notifier Information for Ruspetro
Alexander Chistyakov held the position of Executive Director at Ruspetro at the time of this trade.
 Alexander Chistyakov
33GBX30,00057281475
View more Ruspetro directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 14:41
SilverSpoons
western oil companies in russia
16.50
No Opinion

http://qz.com/201002/with-western-oil-companies-tripping-over-themselves-to-assure-putin-its-no-wonder-hes-so-confident/
Sat 08:13
eyesblue
RE: i wonder
16.50
Buy

one would hope so i think all russian shares have been hit could see 25% being added with any luck
Fri 13:46
railride
i wonder
16.50
Buy

will this ukrane deal make rpo rise on tue ?
Thu 18:22
eyesblue
schlum etc
16.50
Buy

ive given up trying to understand why aim shares drop and rise on NO news !!! but i am still positive about rpo why would schlum start drilling when they benifit from a performance related contract, why would the bank continue to back them, why have they just had glencore sign another years agreement etc etc gla
Thu 14:07
SilverSpoons
screaming buy
16.00
No Opinion

Can't see it staying this low for long. Soon as Ukraine is off the front pages investors will be back chasing bargains like this. All we need is another top up by Mr C and then it will be straight back into the 30s. 2 billion barrels of oil times x dollars per barrel equals a lot more than the market value plus debt.
Thu 09:49
railride
rpo
16.50
Buy

the last time i bough rpo at 15p i sold 3 weeks later at 46p m back in at 16.5 its way to low , and without foundation.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Ruspetro (RPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.