Register
Login:
Share:
Email Facebook Twitter

Add Ruspetro to quick picks

Ruspetro Share Price (RPO)



Share Price Information for Ruspetro (RPO)


Share Price: 14.00Bid: 14.00Ask: 14.50Change: 0.00 (0.00%)No Movement on Ruspetro
Spread: 0.50Spread as %: 3.57%Open: 14.00High: 14.50Low: 14.00Yesterday’s Close: 14.00

Ruspetro Plc Ord 10P

Ruspetro is part of the Oil & Gas Producers sector






Share Price SpacerPrice
14.00

Share Price SpacerBid
14.00

Share Price SpacerAsk
14.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,553,123

Share Price SpacerOpen
14.00

Share Price SpacerHigh
14.50

Share Price SpacerLow
14.00

Share Price SpacerClose
14.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 869.69m £121.76m 30,000

52 Week High 29.50 52 Week High Date 2-JAN-2014
52 Week Low 10.00 52 Week Low Date 21-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
38 999,123 554,000 -1.049 -13.34 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
15:36:46
14.40
380,000
Buy* 
14.00
14.50
54.72k
Trade Type:
Ordinary

19-Dec-14
16:35:19
14.00
5
Sell* 
14.00
14.50
0.70
UT 
Trade Type:
Uncrossing Trade

19-Dec-14
16:27:45
14.25
5,000
 
14.00
14.50
712.50
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ruspetro trades >>

Directors Deals for Ruspetro (RPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Dec-14Buy
Trade Notifier Information for Ruspetro
Robert Jenkins held the position of Senior Independent Non-Executive Director at Ruspetro at the time of this trade.
 Robert Jenkins
038,605197974
11-Dec-14Buy
Trade Notifier Information for Ruspetro
John Conlin held the position of CEO at Ruspetro at the time of this trade.
 John Conlin
046,16446164
11-Dec-14Buy
Trade Notifier Information for Ruspetro
Alexander Chistyakov held the position of Chairman at Ruspetro at the time of this trade.
 Alexander Chistyakov
067,955138058018
View more Ruspetro directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 15:40
azeus
RE: Buys
14.25
No Opinion

Other meat pies are available. :-) gla!!!
Wed 13:29
eyesblue
RE: Buys
14.00
No Opinion

its a volume spike that may attract interest, the mm's have plenty to off load and they want turkey for christmas not a can of fray bentos !!!
Wed 12:06
azeus
Buys
14.00
No Opinion

It's nice to see some buys again.
Tue 15:04
eyesblue
RE: I'm losing faith in my investme..
14.00
No Opinion

its not been an easy ride and the current financial climate / ukraine situation and oil prices havent helped but what has intrigued me is the huge volume of sells which the mm's must be banking up with happy to pay the 14p level, i still maintain a fair price now would be the 27 to 32p mark with further increases on either increased production or a take over bid but wtfdik !!! gla
Tue 14:13
callmeace
I'm losing faith in my investment
14.00
Weak Buy

Not much recovery, tenuous forecasts, Today: Vol. Sold- 11,099,154 , Vol. Bought- 1,199,888
Sun 12:22
ANHOW
Sells
14.13
Hold

Haven't sold mine yet. Can only think shares have been sold to a ready bye, or group of buyers with a view that things can only get better..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ruspetro (RPO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.