Rockfire Share Price | |
---|---|
Price | 0.21 |
Bid | 0.20 |
Ask | 0.22 |
Change | 0.00 (0.00%) |
Volume | 401,699 |
Open | 0.21 |
High | 0.21 |
Low | 0.21 |
Prev. Close | 0.21 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.56b |
Market Capitalisation | £5.37m |
Market Size | 200,000 |
52 Week High | 0.39 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 0.185 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 284,942 |
Sold Value | £N/A |
Vol. Bought | 116,757 |
Bought Value | £N/A |
PE Ratio | -3.50 |
Earnings | -0.06 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:47:15 | 0.20 | 284,942 | Sell* | 0.20 | 0.22 | 569.88 | O Ordinary |
24-Apr-24 | 10:55:41 | 0.213 | 7,250 | Buy* | 0.20 | 0.22 | 15.44 | O Ordinary |
24-Apr-24 | 09:33:32 | 0.213 | 84,507 | Buy* | 0.20 | 0.22 | 180.00 | O Ordinary |
24-Apr-24 | 08:01:02 | 0.22 | 25,000 | Buy* | 0.20 | 0.22 | 55.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-23 | 09-Jan-23 | Notification of Holding | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.00 | 0 | 47,350,991 | |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.28 | GBX | 137,500 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.40 | GBX | 96,250 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.39 | GBX | 98,718 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.17 | GBX | 4,475,758 | 47,350,991 |