Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:07	45.60	3,147	Sell*	45.20	45.90	1,435	UT Uncrossing Trade
19-Apr-24	16:27:25	45.20	954	Sell*	45.20	45.90	431.21	O Ordinary Trade was executed as an SI
19-Apr-24	15:48:48	45.30	3,264	Sell*	45.30	46.20	1,479	A Automatic Execution
19-Apr-24	15:48:48	45.30	5,366	Sell*	45.30	46.20	2,431	A Automatic Execution
19-Apr-24	15:48:35	45.6339	3,307	Sell*	45.30	46.20	1,509	O Ordinary
19-Apr-24	15:21:42	45.40	4,700	Buy*	45.30	45.40	2,134	A Automatic Execution
19-Apr-24	15:21:42	45.40	5,300	Sell*	45.40	46.20	2,406	A Automatic Execution
19-Apr-24	14:43:45	46.00	7,600	Buy*	45.40	46.20	3,496	O Ordinary
19-Apr-24	14:43:00	45.9112	1,800	Buy*	45.40	46.20	826.40	O Ordinary
19-Apr-24	14:17:35	45.903	40,000	Buy*	45.30	46.20	18.36k	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Jan-23	24-Jan-23	Exercise of Option	Robert Purcell held the position of CEO at the time of this trade.Robert Purcell	0.00		1,065,089	5,808,878
09-Sep-22	08-Sep-22	Buy	Victoria (Vicki) Potter held the position of Non-Executive Director at the time of this trade.Victoria (Vicki) Potter	24.19	GBX	45,000	45,000
27-Jul-21	26-Jul-21	Buy	Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey	21.25	GBX	500	20,000
27-Jul-21	26-Jul-21	Buy	Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey	20.60	GBX	19,500	20,000
19-Jul-21	16-Jul-21	Buy	Andrew Magson held the position of Non-Executive Director at the time of this trade.Andrew Magson	24.38	GBX	50,000	50,000

Renold Share Price (RNO)

Share Price Information for Renold (RNO)