Rightmove Share Price | |
---|---|
Price | 520.00 |
Bid | 519.80 |
Ask | 520.20 |
Change | -2.20 (-0.42%) |
Volume | 840,897 |
Open | 524.00 |
High | 525.80 |
Low | 517.80 |
Prev. Close | 522.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 795.52m |
Market Capitalisation | £4.14b |
Market Size | 3,000 |
52 Week High | 603.00 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 457.70 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 1,080 |
---|---|
Vol. Sold | 301,313 |
Sold Value | £1.57m |
Vol. Bought | 527,556 |
Bought Value | £2.75m |
PE Ratio | 21.22449 |
Earnings | 24.50 |
Dividend | 8.80 |
Yield | 1.692% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:33:46 | 520.00 | 187 | Sell* | 520.00 | 520.20 | 972.40 | A Automatic Execution |
24-Apr-24 | 12:33:19 | 520.00 | 100 | Buy* | 519.80 | 520.20 | 520.00 | A Automatic Execution |
24-Apr-24 | 12:33:19 | 520.00 | 494 | Buy* | 519.80 | 520.00 | 2,569 | A Automatic Execution |
24-Apr-24 | 12:33:14 | 519.80 | 464 | Buy* | 519.40 | 519.80 | 2,412 | A Automatic Execution |
24-Apr-24 | 12:33:14 | 519.80 | 479 | Buy* | 519.40 | 519.80 | 2,490 | A Automatic Execution |
24-Apr-24 | 12:33:14 | 519.80 | 462 | Buy* | 519.40 | 519.80 | 2,401 | A Automatic Execution |
24-Apr-24 | 12:33:14 | 519.80 | 25 | Buy* | 519.40 | 519.80 | 129.95 | A Automatic Execution |
24-Apr-24 | 12:32:53 | 519.80 | 404 | Sell* | 519.80 | 520.20 | 2,100 | A Automatic Execution |
24-Apr-24 | 12:32:53 | 519.80 | 154 | Sell* | 519.80 | 520.20 | 800.49 | A Automatic Execution |
24-Apr-24 | 12:31:56 | 520.00 | 211 | Sell* | 520.00 | 520.20 | 1,097 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 513.00 | GBX | 3,508 | 30,869 |
14-Mar-24 | 13-Mar-24 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 567.65 | GBX | 25,257 | 27,361 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 52,618 | 27,361 | |
07-Dec-23 | 06-Dec-23 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 558.96 | GBX | 2,012 | 2,180 |
07-Dec-23 | 06-Dec-23 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 2,180 | 2,180 |
UK's number one property website for properties for sale and to rent