Rightmove Share Price | |
---|---|
Price | 508.80 |
Bid | 506.60 |
Ask | 507.00 |
Change | -2.20 (-0.43%) |
Volume | 2,381,867 |
Open | 505.40 |
High | 510.40 |
Low | 504.00 |
Prev. Close | 511.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 796.25m |
Market Capitalisation | £4.05b |
Market Size | 3,000 |
52 Week High | 603.00 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 457.70 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 2,359 |
---|---|
Vol. Sold | 678,784 |
Sold Value | £3.44m |
Vol. Bought | 1,227,063 |
Bought Value | £6.24m |
PE Ratio | 20.76735 |
Earnings | 24.50 |
Dividend | 8.80 |
Yield | 1.73% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:46 | 505.444 | 2,819 | Unknown* | 506.60 | 507.00 | 14.25k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:35 | 506.996 | 10,737 | Unknown* | 506.60 | 507.00 | 54.44k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:42 | 507.724 | 32,090 | Unknown* | 506.60 | 507.00 | 162.93k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:39 | 506.122 | 41,540 | Unknown* | 506.60 | 507.00 | 210.24k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:35 | 508.80 | 17 | Unknown* | 506.60 | 507.00 | 86.50 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:05 | 508.80 | 44 | Unknown* | 506.60 | 507.00 | 223.87 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:30 | 507.179 | 23,926 | Unknown* | 506.60 | 507.00 | 121.35k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:57:26 | 507.051 | 3 | Unknown* | 506.60 | 507.00 | 15.21 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:57:26 | 505.141 | 1,223 | Unknown* | 506.60 | 507.00 | 6,178 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:57:26 | 506.177 | 27 | Unknown* | 506.60 | 507.00 | 136.67 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 513.00 | GBX | 3,508 | 30,869 |
14-Mar-24 | 13-Mar-24 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 567.65 | GBX | 25,257 | 27,361 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 52,618 | 27,361 | |
07-Dec-23 | 06-Dec-23 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 558.96 | GBX | 2,012 | 2,180 |
07-Dec-23 | 06-Dec-23 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 2,180 | 2,180 |
UK's number one property website for properties for sale and to rent