Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 353.10Bid: 353.20Ask: 353.60Change: -5.80 (-1.62%)Faller - Royal Mail
Spread: 0.40Spread as %: 0.11%Open: 351.70High: 357.20Low: 349.70Yesterday’s Close: 358.90

Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Commercial Transportation sector

Royal Mail is a postal service company in the UK. The company was floated on the London Stock Exchange in 2013 after the Postal Service Act 2011. It was agreed that 10 of shares should be offered free to Royal Mail Employees. On the first day of trading share prices by 38%, which caused accusations of the company being undervalued.





Share Price SpacerPrice
353.10
Share Price SpacerBid
353.20
Share Price SpacerAsk
353.60
Share Price SpacerChange
-1.62%-5.80
Share Price SpacerVolume
1,972,663
Share Price SpacerOpen
351.70
Share Price SpacerHigh
357.20
Share Price SpacerLow
349.70
Share Price SpacerClose
358.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £3,531.00m 750

52 Week High 632.60 52 Week High Date 14-MAY-2018
52 Week Low 321.80 52 Week Low Date 9-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,209 823,928 786,082 13.633 25.90 23.30 6.60


London South East Users info for Royal Mail


Users who watch RMG also watch: Lloyds, Tesco, Barclays, BP, Vodafone, RBS, SolGold, Glencore, BT, Sirius Minerals

Users who hold RMG also hold: Lloyds, Tesco, BP, National Grid, Barclays, Glaxosmithkline, Vodafone, BT, Centrica, Aviva


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-18
15:11:40
353.002
103
Buy* 
352.80
353.10
363.59
Trade Type:
Ordinary

23-Oct-18
15:11:26
353.00
338
 
352.90
353.10
1,193
Trade Type:
Automatic execution

23-Oct-18
15:11:26
353.00
120
 
352.90
353.10
423.60
Trade Type:
Automatic execution




View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-18Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
451.66GBX49914679
03-Sep-18Buy Dividends
Trade Notifier Information for Royal Mail
Stuart Simpson held the position of CFO at Royal Mail at the time of this trade.
 Stuart Simpson
451.66GBX92212457
01-Aug-17Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
400.53GBX50913726
View more Royal Mail directors dealings >>


dazzag
Posts: 990
Premium Chat Member
Opinion:No Opinion
Price:358.90
RE: SP
Mon 22:59
Yea a 14.5 million buy went through above the ask
Shaunymac
Posts: 604
Opinion:No Opinion
Price:358.90
SP
Mon 21:31
Any idea why the SP rocketed up at close?
JBTHISTLE
Posts: 1,570
Opinion:No Opinion
Price:356.00
RE: SP
Mon 13:15
Better day so far, I suspect nothing pushing it down today. Would be even better to see one of the II starting to close their short position. No doubt there will be the usual time lag before shorttracker is updated.
Redceo
Posts: 479
Premium Chat Member
Opinion:No Opinion
Price:352.90
SP
Mon 12:00
355.00 very nice.
DC2007
Posts: 180
Opinion:No Opinion
Price:344.40
RE: Mad
Sun 18:36
""I personally dont donate to charity because in my opinion the only way you can truly help someone is with advice not with money"...

That warped justification just made me laugh out loud!
View more share chat for Royal Mail (RMG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.