Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Royal Mail (RMG)


Share Price: 298.60Bid: 297.60Ask: 298.00Change: 0.00 (0.00%)No Movement on Royal Mail
Spread: 0.40Spread as %: 0.13%Open: 291.50High: 299.50Low: 287.60Yesterday’s Close: 298.60

Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Commercial Transportation sector

Royal Mail is a postal service company in the UK. The company was floated on the London Stock Exchange in 2013 after the Postal Service Act 2011. It was agreed that 10 of shares should be offered free to Royal Mail Employees. On the first day of trading share prices by 38%, which caused accusations of the company being undervalued.





Share Price SpacerPrice
298.60
Share Price SpacerBid
297.60
Share Price SpacerAsk
298.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,489,487
Share Price SpacerOpen
291.50
Share Price SpacerHigh
299.50
Share Price SpacerLow
287.60
Share Price SpacerClose
298.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £2,986.00m 1,000

52 Week High 632.60 52 Week High Date 14-MAY-2018
52 Week Low 266.20 52 Week Low Date 2-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,214 749,283 2,516,787 11.529 25.90 23.30 7.80


London South East Users info for Royal Mail


Users who watch RMG also watch: Lloyds, Tesco, Barclays, BP, Vodafone, RBS, Glencore, SolGold, Sirius Minerals, BT

Users who hold RMG also hold: Lloyds, BP, Tesco, Barclays, Vodafone, National Grid, Glaxosmithkline, BT, Centrica, Aviva


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
17:07:00
298.60
13,626
Buy* 
297.60
298.00
40.69k
Trade Type:
Ordinary
Delayed publication

18-Jan-19
17:25:18
297.543
3,399
Sell* 
297.60
298.00
10.11k
Trade Type:
Ordinary

18-Jan-19
17:24:13
298.928
212
Buy* 
297.60
298.00
633.73
Trade Type:
Ordinary




View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jan-19Buy Dividends
Trade Notifier Information for Royal Mail
Stuart Simpson held the position of CFO at Royal Mail at the time of this trade.
 Stuart Simpson
283.64GBX1,08313540
11-Dec-18Buy
Trade Notifier Information for Royal Mail
Rico Back held the position of Group Chief Executive at Royal Mail at the time of this trade.
 Rico Back
290GBX150,000347300
04-Dec-18Buy
Trade Notifier Information for Royal Mail
Les Owen held the position of Chairman at Royal Mail at the time of this trade.
 Les Owen
307.07GBX69,52689560
View more Royal Mail directors dealings >>


troughseeker
Posts: 550
Opinion:No Opinion
Price:298.60
RE: shares
Today 05:08
Just looking at the short position % decline on the short-tracker over the last couple of weeks it appears investment companies are now extremely keen to close their positions here ASAP. This week is all set for a steady Black Roc & friends de-risking SP rise leading into an RNS at 7.00am on 29/01/2019. If the brexit ‘NO DEAL’ scenario is also removed we should be closer to 350p than 300p by the end of next week as there will surely be nothing left to hold this back? Only an idiot would bet short on RMG between now and Jan 29th. GLA
newpostie1980
Posts: 7
Opinion:Strong Buy
Price:298.60
shares
Fri 19:24
Im surprised its still so low! think people are missing a trick here
redbaro
Posts: 72
Opinion:No Opinion
Price:298.60
RE: i cannot even believe rmg is here
Fri 18:08
They don't have to bail them out they just change the regulations. What do you think Ofcom will do if RM can no longer afford to maintain the USO?
redbaro
Posts: 72
Opinion:No Opinion
Price:298.60
RE: i cannot even believe rmg is here
Fri 18:05
Which years did RM not hit 5% EBIT?
madasaballoon
Posts: 240
Opinion:No Opinion
Price:298.60
RE: i cannot even believe rmg is here
Fri 17:28
I think that might provoke a response that wouldnt be at all heathy for the company
View more share chat for Royal Mail (RMG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.