Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


RM Share Price (RM.)



Share Price Information for RM (RM.)


Share Price: 185.00Bid: 181.00Ask: 185.00Change: -0.50 (-0.27%)Faller - Rm
Spread: 4.00Spread as %: 2.21%Open: 185.00High: 185.00Low: 185.00Yesterday’s Close: 185.50

Rm Plc Ord 2 2/7P

RM is listed in the FTSE All-Share, FTSE Small Cap
RM is part of the IT Services sector






Share Price SpacerPrice
185.00

Share Price SpacerBid
181.00

Share Price SpacerAsk
185.00

Share Price SpacerChange
-0.27%-0.50

Share Price SpacerVolume
358

Share Price SpacerOpen
185.00

Share Price SpacerHigh
185.00

Share Price SpacerLow
185.00

Share Price SpacerClose
185.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 82.65m £152.90m 2,000

52 Week High 196.00 52 Week High Date 9-FEB-2017
52 Week Low 129.00 52 Week Low Date 20-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 358 12.847 14.40 5.30 2.86


London South East Users info for RM




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
11:12:29
185.00
111
Buy* 
181.00
185.00
205.35
Trade Type:
Automatic execution

18-Dec-17
11:12:29
185.00
247
Buy* 
181.00
185.00
456.95
Trade Type:
Automatic execution

15-Dec-17
15:17:19
184.50
400
Sell* 
181.25
189.75
738.00
Trade Type:
Ordinary




View more RM trades >>

Directors Deals for RM (RM.)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Aug-17Sell
Trade Notifier Information for RM
David Brooks held the position of CEO at RM at the time of this trade.
 David Brooks
167.66GBX30,580345648
07-Aug-17Transfer From
Trade Notifier Information for RM
David Brooks held the position of CEO at RM at the time of this trade.
 David Brooks
064,933345648
24-Jul-17Buy
Trade Notifier Information for RM
Andy Blundell held the position of Non-Executive Director at RM at the time of this trade.
 Andy Blundell
173.1GBX5,0000
View more RM directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
1 Jun '17NKOTBRNS170.00No Opinion
On 24 February 2017, RM published its shareholder circular (containing the notice of General Meeting) (the "Circular") in connection with the proposed acquisition of the Education & Care business of Connect Group PLC (the "Acquisition").

Acquisition now approved 1 Jun 2017

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for RM (RM.) >>

Please login or register to post a message on Share Chat.





Rm Plc Ord 2 2/7P home pageWebsite: Rm Plc Ord 2 2/7P
Website Description: Research Machines RM - Designed for Education



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.