Rm Share Price | |
---|---|
Price | 67.25 |
Bid | 65.50 |
Ask | 69.00 |
Change | -0.25 (-0.37%) |
Volume | 13,834 |
Open | 67.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.88m |
Market Capitalisation | £56.62m |
Market Size | 5,000 |
52 Week High | 93.80 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 46.00 |
52 Week Low Date | 24-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 1,540 |
Sold Value | £1.02k |
Vol. Bought | 12,294 |
Bought Value | £8.37k |
PE Ratio | -1.934097 |
Earnings | -34.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 12:06:19 | 68.475 | 36 | Buy* | 65.50 | 69.00 | 24.65 | O Ordinary |
17-Apr-24 | 10:04:09 | 65.50 | 140 | Sell* | 65.50 | 69.00 | 91.70 | O Ordinary |
17-Apr-24 | 08:59:02 | 68.4715 | 7,258 | Buy* | 65.50 | 69.00 | 4,970 | O Ordinary |
17-Apr-24 | 08:28:56 | 66.06 | 1,400 | Sell* | 65.50 | 69.00 | 924.84 | O Ordinary |
17-Apr-24 | 08:19:00 | 67.50 | 5,000 | Buy* | 65.50 | 69.00 | 3,375 | O Ordinary |
16-Apr-24 | 17:41:46 | 67.60 | 5 | Unknown* | 0.00 | 0.00 | 3.38 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Mark Cook held the position of CEO at the time of this trade.Mark Cook | 60.00 | GBX | 6,000 | 6,000 |
10-Apr-24 | 05-Apr-24 | Buy | Mark Cook held the position of CEO at the time of this trade.Mark Cook | 60.50 | GBX | 5,500 | 6,000 |
04-Apr-24 | 04-Apr-24 | Buy | Christopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey | 58.63 | GBX | 30,000 | 30,000 |
04-Apr-24 | 03-Apr-24 | Buy | Christopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey | 56.50 | GBX | 30,000 | 30,000 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Stevenson held the position of Non-Executive Chairman at the time of this trade.Helen Stevenson | 56.06 | GBX | 16,945 | 166,945 |