Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

NMG. http://www.dai-
lymail.co.uk/money/..

SOLG. Very interest-
ng on Bruce and I'd..

ORE. Hello matey,ho-
w ya diddlin ole be..

ORE. Yes you two wa-
s spot on,hede suck..

BPC. according to s-
ome close friends w..

POG. Dang it, just
when POG had starte..

BHR. Lol. I'll have
the Asti, but send..

ORE. Big spread on
ORE today, somethin..

TCG. Its only becom-
es too good to be t..

ORE. Nite Feefs. Ge-
t your beauty sleep..

Rockhopper Share Price (RKH)

Share Price Information for Rockhopper (RKH)

Share Price: 126.75

Bid: 126.50

Ask: 127.25

Change: 0.00 (0.00%)

Spread: 0.75

Spread as %: 0.59%

Open: 128.00

High: 128.75

Low: 125.50

Yesterday’s Close: 126.75

Get Live Streaming Prices for RKH - Click here to start your 30 day FREE trial today.

ROCKHOPPER EXPLORATION PLC ORD 1P

Rockhopper is part of the Oil & Gas Producers sector

Intraday Rockhopper Share Chart

Rockhopper Share Price

Price

126.75

Bid

126.50

Ask

127.25

Change

0.00%

0.00

Volume

796,708

Open

128.00

High

128.75

Low

125.50

126.75

Currency

GBX

3 Month Rockhopper Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	284.23m	£360.26m	15,000

52 Week High	318.00	52 Week High Date	12-JUL-2012
52 Week Low	125.00	52 Week Low Date	12-JUN-2013

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
277	586,434	328,094	-10.167	-12.47	0.00	0.00

London South East Users info for Rockhopper

Users who watch RKH also watch: Falkland O&g, Desire Pet., Victoria Oil, Circle Oil

Users who hold RKH also hold: Desire Pet., Range Res., Falkland O&g, Xcite Energy, Lloyds Grp.

Recent Share Trades for Rockhopper (RKH)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

19-Jun-13

17:07:21

126.8076

10,093

Sell*

126.50

127.25

12.80k

Trade Type:
Ordinary
Bargain conditions apply

19-Jun-13

16:26:11

127.04

34,916

Buy*

126.50

127.25

44.36k

Trade Type:
Ordinary
Bargain conditions apply

19-Jun-13

16:48:29

126.7772

8,618

Sell*

126.50

127.25

10.93k

Trade Type:
Ordinary
Bargain conditions apply

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Rockhopper trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Rockhopper (RKH)
04-Apr-13	Buy	Fiona Margaret MacAulay held the position of Technical Director at Rockhopper Exploration at the time of this trade. Fiona Margaret MacAulay	0		82	0
04-Apr-13	Transfer From	Fiona Margaret MacAulay held the position of Technical Director at Rockhopper Exploration at the time of this trade. Fiona Margaret MacAulay	0		164	0
18-Jul-12	Buy	Peter John Dixon-Clarke held the position of Finance Director at Rockhopper Exploration at the time of this trade. Peter John Dixon-Clarke	198.25	GBX	12,484	297759

View more Rockhopper directors dealings >>

Share Discussion for Rockhopper (RKH)

Date/Time

Author

Subject

Share Price^†

Opinion

Wed 17:30

mike101

We Have

126.75

No Opinion

Had alot of negative thoughts these last few days,that normally means one thing we are overdue a move north.You see at the moment investors/traders seem to think that sea lion aint going to happen but it will,and as soon as they realise this they will be buying in like crazy.I know its hard to look at the share price at the moment but it will change for the better soon,as for the idiots with there multi ids etc you are wasting your time on here because the ones that are left here aint selling you see understand the meaning LONGTERM GLA ..

Wed 16:38

topdrive

yakee

127.00

No Opinion

Well said reading back through some of the post over the last few days there seems to be a lot of sh*te being written on here, think i'll just go back in to the bunker for another while

Wed 14:02

yakee

jreye

126.75

No Opinion

"whilst it is MOST likely,it is by no means guaranteed",,what the feck does that mean,why say that,,of course its gonna be developed,do you think pmo are gonna pump a billion quid into something that isn't gonna happen,do you really think these people are clueless,they might aswell have thrown the cash in the air , what tosh some folk come out with,institutional investors have snapped up loads of rkh,what you say and some others say is nonsense

Wed 13:29

JREYE

coin toss

127.00

No Opinion

This share has been an absolute dog over the last year and even "long term" investors would have been better off putting their money to work elsewhere. Its' a coin toss if this share ever picks itself off the floor again. Whilst it is most likely SL will go into production it is by no means guaranteed. Just relieved I didn't buy too many of these so will just leave them in, wait and see, and put it down to a learning experience.

Wed 12:43

top-cat

Nighthawks

126.75

No Opinion

Then that answers that question lol GL to you too

Wed 12:15

nighthawk

Top-cat

127.00

No Opinion

No problem...some posts have been removed..GL IN YOUR INVESTMENTS....

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Rockhopper (RKH) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.